2018-11-14T23:38:04.897Z|I-OCEAN7-304-1214551|  26.75  11.492  35.158  30.728 1490.3856    76.5    6.86 02:57:34.89M
2018-11-14T23:38:09.958Z|I-OCEAN7-304-1214551|  26.72  11.491  35.158  30.729 1490.3849    77.0    6.91 02:57:39.95M
2018-11-14T23:38:15.018Z|I-OCEAN7-304-1214551|  26.72  11.491  35.159  30.730 1490.3850    76.3    6.84 02:57:45.02M
2018-11-14T23:38:20.078Z|I-OCEAN7-304-1214551|  26.82  11.491  35.131  30.702 1490.3531    75.7    6.80 02:57:50.08M
2018-11-14T23:38:25.138Z|I-OCEAN7-304-1214551|  26.78  11.490  35.131  30.703 1490.3521    75.5    6.77 02:57:55.14M
2018-11-14T23:38:30.199Z|I-OCEAN7-304-1214551|  26.74  11.490  35.132  30.704 1490.3516    76.1    6.83 02:58:00.20M
2018-11-14T23:38:35.254Z|I-OCEAN7-304-1214551|  26.77  11.490  35.133  30.705 1490.3528    76.8    6.89 02:58:05.26M
2018-11-14T23:38:40.314Z|I-OCEAN7-304-1214551|  26.81  11.490  35.147  30.719 1490.3699    76.8    6.89 02:58:10.32M
2018-11-14T23:38:45.374Z|I-OCEAN7-304-1214551|  26.77  11.490  35.149  30.721 1490.3715    77.3    6.94 02:58:15.38M
2018-11-14T23:38:50.435Z|I-OCEAN7-304-1214551|  26.78  11.489  35.152  30.724 1490.3730    77.2    6.92 02:58:20.43M
2018-11-14T23:38:55.495Z|I-OCEAN7-304-1214551|  26.78  11.489  35.186  30.757 1490.4122    76.1    6.82 02:58:25.49M