2018-11-14T23:33:01.566Z|I-OCEAN7-304-1214551|  26.78  11.491  35.128  30.700 1490.3496    75.6    6.79 02:52:31.55M
2018-11-14T23:33:06.626Z|I-OCEAN7-304-1214551|  26.73  11.491  35.127  30.699 1490.3473    75.0    6.73 02:52:36.61M
2018-11-14T23:33:11.686Z|I-OCEAN7-304-1214551|  26.80  11.491  35.135  30.706 1490.3575    75.1    6.74 02:52:41.67M
2018-11-14T23:33:16.742Z|I-OCEAN7-304-1214551|  26.78  11.491  35.150  30.721 1490.3755    75.1    6.74 02:52:46.73M
2018-11-14T23:33:21.807Z|I-OCEAN7-304-1214551|  26.82  11.491  35.152  30.723 1490.3778    75.0    6.73 02:52:51.79M
2018-11-14T23:33:26.862Z|I-OCEAN7-304-1214551|  26.79  11.491  35.209  30.778 1490.4431    75.2    6.75 02:52:56.85M
2018-11-14T23:33:31.922Z|I-OCEAN7-304-1214551|  26.79  11.491  35.201  30.771 1490.4346    75.0    6.73 02:53:01.90M
2018-11-14T23:33:36.983Z|I-OCEAN7-304-1214551|  26.78  11.491  35.201  30.770 1490.4340    74.4    6.67 02:53:06.96M
2018-11-14T23:33:42.043Z|I-OCEAN7-304-1214551|  26.74  11.491  35.226  30.795 1490.4626    74.2    6.66 02:53:12.04M
2018-11-14T23:33:47.103Z|I-OCEAN7-304-1214551|  26.75  11.491  35.226  30.794 1490.4626    73.9    6.63 02:53:17.10M
2018-11-14T23:33:52.163Z|I-OCEAN7-304-1214551|  26.79  11.491  35.213  30.782 1490.4496    74.2    6.65 02:53:22.16M
2018-11-14T23:33:57.224Z|I-OCEAN7-304-1214551|  26.73  11.491  35.195  30.764 1490.4281    73.7    6.61 02:53:27.22M