2018-11-14T23:31:00.129Z|I-OCEAN7-304-1214551|  26.88  11.491  35.244  30.812 1490.4862    77.1    6.92 02:50:30.12M
2018-11-14T23:31:05.234Z|I-OCEAN7-304-1214551|  26.77  11.491  35.167  30.736 1490.3955    78.4    7.04 02:50:35.18M
2018-11-14T23:31:10.250Z|I-OCEAN7-304-1214551|  26.78  11.492  35.166  30.736 1490.3961    78.8    7.07 02:50:40.28M
2018-11-14T23:31:15.310Z|I-OCEAN7-304-1214551|  26.82  11.491  35.172  30.741 1490.4031    77.4    6.95 02:50:45.30M
2018-11-14T23:31:20.365Z|I-OCEAN7-304-1214551|  26.78  11.492  35.245  30.812 1490.4869    76.2    6.83 02:50:50.36M
2018-11-14T23:31:25.425Z|I-OCEAN7-304-1214551|  26.79  11.492  35.245  30.812 1490.4884    76.3    6.84 02:50:55.41M
2018-11-14T23:31:30.486Z|I-OCEAN7-304-1214551|  26.79  11.492  35.220  30.787 1490.4598    75.9    6.81 02:51:00.47M
2018-11-14T23:31:35.546Z|I-OCEAN7-304-1214551|  26.79  11.492  35.212  30.780 1490.4513    75.0    6.73 02:51:05.53M
2018-11-14T23:31:40.606Z|I-OCEAN7-304-1214551|  26.74  11.492  35.212  30.779 1490.4501    74.7    6.70 02:51:10.59M
2018-11-14T23:31:45.667Z|I-OCEAN7-304-1214551|  26.84  11.493  35.211  30.779 1490.4519    76.1    6.83 02:51:15.65M
2018-11-14T23:31:50.727Z|I-OCEAN7-304-1214551|  26.79  11.493  35.243  30.809 1490.4875    77.6    6.96 02:51:20.71M
2018-11-14T23:31:55.787Z|I-OCEAN7-304-1214551|  26.74  11.492  35.286  30.851 1490.5366    78.2    7.01 02:51:25.77M