2018-11-14T23:27:02.576Z|I-OCEAN7-304-1214551|  26.82  11.489  35.388  30.953 1490.6484    78.0    6.99 02:46:32.55M
2018-11-14T23:27:07.636Z|I-OCEAN7-304-1214551|  26.86  11.489  35.343  30.909 1490.5974    76.7    6.88 02:46:37.61M
2018-11-14T23:27:12.697Z|I-OCEAN7-304-1214551|  26.81  11.490  35.344  30.910 1490.5979    75.8    6.80 02:46:42.67M
2018-11-14T23:27:17.752Z|I-OCEAN7-304-1214551|  26.91  11.490  35.312  30.879 1490.5634    75.9    6.81 02:46:47.73M
2018-11-14T23:27:22.812Z|I-OCEAN7-304-1214551|  26.81  11.490  35.312  30.879 1490.5615    76.5    6.86 02:46:52.79M
2018-11-14T23:27:27.872Z|I-OCEAN7-304-1214551|  26.89  11.490  35.272  30.840 1490.5171    75.8    6.80 02:46:57.85M
2018-11-14T23:27:32.933Z|I-OCEAN7-304-1214551|  26.81  11.490  35.249  30.817 1490.4891    75.5    6.77 02:47:02.90M
2018-11-14T23:27:37.993Z|I-OCEAN7-304-1214551|  26.85  11.491  35.242  30.810 1490.4822    74.9    6.72 02:47:07.96M
2018-11-14T23:27:43.053Z|I-OCEAN7-304-1214551|  26.80  11.491  35.241  30.809 1490.4812    74.6    6.69 02:47:13.04M
2018-11-14T23:27:48.113Z|I-OCEAN7-304-1214551|  26.87  11.491  35.247  30.815 1490.4889    75.2    6.74 02:47:18.10M
2018-11-14T23:27:53.174Z|I-OCEAN7-304-1214551|  26.81  11.490  35.248  30.816 1490.4883    76.1    6.82 02:47:23.16M
2018-11-14T23:27:58.229Z|I-OCEAN7-304-1214551|  26.85  11.490  35.258  30.826 1490.5011    75.7    6.79 02:47:28.22M