2018-11-14T23:25:01.134Z|I-OCEAN7-304-1214551|  26.88  11.491  36.323  31.861 1491.7451    80.2    7.15 02:44:31.12M
2018-11-14T23:25:06.195Z|I-OCEAN7-304-1214551|  26.84  11.491  36.421  31.957 1491.8601    79.2    7.05 02:44:36.18M
2018-11-14T23:25:11.255Z|I-OCEAN7-304-1214551|  26.84  11.492  36.453  31.988 1491.8978    77.4    6.89 02:44:41.24M
2018-11-14T23:25:16.315Z|I-OCEAN7-304-1214551|  26.82  11.492  36.476  32.010 1491.9255    76.1    6.77 02:44:46.30M
2018-11-14T23:25:21.375Z|I-OCEAN7-304-1214551|  26.82  11.492  36.420  31.955 1491.8600    74.7    6.66 02:44:51.36M
2018-11-14T23:25:26.436Z|I-OCEAN7-304-1214551|  26.84  11.492  36.236  31.775 1491.6460    74.8    6.67 02:44:56.41M
2018-11-14T23:25:31.491Z|I-OCEAN7-304-1214551|  26.84  11.492  36.017  31.562 1491.3898    75.2    6.72 02:45:01.47M
2018-11-14T23:25:36.556Z|I-OCEAN7-304-1214551|  26.85  11.492  35.777  31.328 1491.1094    75.2    6.72 02:45:06.53M
2018-11-14T23:25:41.612Z|I-OCEAN7-304-1214551|  26.82  11.492  35.629  31.185 1490.9365    74.6    6.67 02:45:11.59M
2018-11-14T23:25:46.672Z|I-OCEAN7-304-1214551|  26.82  11.492  35.538  31.097 1490.8307    74.1    6.63 02:45:16.65M
2018-11-14T23:25:51.737Z|I-OCEAN7-304-1214551|  26.86  11.492  35.477  31.037 1490.7594    75.5    6.76 02:45:21.71M
2018-11-14T23:25:56.793Z|I-OCEAN7-304-1214551|  26.82  11.492  35.409  30.971 1490.6798    77.4    6.94 02:45:26.77M