2018-11-14T23:20:02.603Z|I-OCEAN7-304-1214551|  26.88  11.491  35.216  30.784 1490.4550    77.1    6.91 02:39:32.57M
2018-11-14T23:20:07.663Z|I-OCEAN7-304-1214551|  26.80  11.491  35.252  30.819 1490.4960    78.1    7.00 02:39:37.63M
2018-11-14T23:20:12.724Z|I-OCEAN7-304-1214551|  26.90  11.492  35.355  30.919 1490.6180    78.6    7.05 02:39:42.69M
2018-11-14T23:20:17.779Z|I-OCEAN7-304-1214551|  26.89  11.492  35.387  30.950 1490.6549    77.6    6.96 02:39:47.75M
2018-11-14T23:20:22.844Z|I-OCEAN7-304-1214551|  26.85  11.492  35.378  30.942 1490.6447    78.0    6.99 02:39:52.80M
2018-11-14T23:20:27.899Z|I-OCEAN7-304-1214551|  26.80  11.492  35.331  30.896 1490.5895    78.4    7.03 02:39:57.86M
2018-11-14T23:20:32.960Z|I-OCEAN7-304-1214551|  26.89  11.492  35.331  30.895 1490.5908    77.6    6.96 02:40:02.92M
2018-11-14T23:20:38.025Z|I-OCEAN7-304-1214551|  26.84  11.492  35.331  30.895 1490.5901    77.8    6.97 02:40:08.00M
2018-11-14T23:20:43.085Z|I-OCEAN7-304-1214551|  26.88  11.492  35.338  30.902 1490.5996    76.6    6.86 02:40:13.06M
2018-11-14T23:20:48.140Z|I-OCEAN7-304-1214551|  26.81  11.493  35.339  30.902 1490.5996    75.7    6.78 02:40:18.12M
2018-11-14T23:20:53.201Z|I-OCEAN7-304-1214551|  26.89  11.493  35.339  30.903 1490.6013    77.2    6.92 02:40:23.18M
2018-11-14T23:20:58.261Z|I-OCEAN7-304-1214551|  26.78  11.492  35.238  30.805 1490.4813    78.4    7.03 02:40:28.24M