2018-11-14T23:12:02.436Z|I-OCEAN7-304-1214551|  26.93  11.491  35.358  30.922 1490.6198    74.6    6.68 02:31:32.39M
2018-11-14T23:12:07.497Z|I-OCEAN7-304-1214551|  26.86  11.491  35.358  30.923 1490.6193    75.7    6.79 02:31:37.45M
2018-11-14T23:12:12.557Z|I-OCEAN7-304-1214551|  26.99  11.491  35.355  30.919 1490.6176    76.7    6.88 02:31:42.51M
2018-11-14T23:12:17.617Z|I-OCEAN7-304-1214551|  26.85  11.491  35.277  30.843 1490.5251    78.0    6.99 02:31:47.57M
2018-11-14T23:12:22.677Z|I-OCEAN7-304-1214551|  26.98  11.491  35.379  30.942 1490.6453    78.1    7.00 02:31:52.63M
2018-11-14T23:12:27.733Z|I-OCEAN7-304-1214551|  26.90  11.491  35.431  30.993 1490.7042    78.1    7.00 02:31:57.69M
2018-11-14T23:12:32.793Z|I-OCEAN7-304-1214551|  26.94  11.491  35.404  30.967 1490.6744    77.1    6.91 02:32:02.75M
2018-11-14T23:12:37.853Z|I-OCEAN7-304-1214551|  26.88  11.491  35.404  30.967 1490.6741    76.4    6.85 02:32:07.80M
2018-11-14T23:12:42.914Z|I-OCEAN7-304-1214551|  26.93  11.492  35.405  30.967 1490.6759    76.9    6.89 02:32:12.86M
2018-11-14T23:12:47.974Z|I-OCEAN7-304-1214551|  26.90  11.492  35.399  30.962 1490.6696    76.5    6.85 02:32:17.92M
2018-11-14T23:12:53.034Z|I-OCEAN7-304-1214551|  26.90  11.492  35.398  30.960 1490.6678    75.3    6.75 02:32:23.00M
2018-11-14T23:12:58.094Z|I-OCEAN7-304-1214551|  26.81  11.492  35.397  30.959 1490.6646    75.5    6.76 02:32:28.06M