2018-11-14T23:09:00.281Z|I-OCEAN7-304-1214551|  26.88  11.493  35.407  30.969 1490.6809    77.9    6.98 02:28:30.24M
2018-11-14T23:09:05.341Z|I-OCEAN7-304-1214551|  26.93  11.493  35.429  30.990 1490.7076    77.3    6.93 02:28:35.30M
2018-11-14T23:09:10.397Z|I-OCEAN7-304-1214551|  26.94  11.493  35.429  30.990 1490.7083    76.6    6.86 02:28:40.35M
2018-11-14T23:09:15.457Z|I-OCEAN7-304-1214551|  26.96  11.493  35.410  30.971 1490.6870    76.5    6.85 02:28:45.41M
2018-11-14T23:09:20.517Z|I-OCEAN7-304-1214551|  26.96  11.493  35.410  30.971 1490.6863    76.4    6.84 02:28:50.47M
2018-11-14T23:09:25.578Z|I-OCEAN7-304-1214551|  26.93  11.493  35.410  30.971 1490.6855    76.3    6.84 02:28:55.53M
2018-11-14T23:09:30.638Z|I-OCEAN7-304-1214551|  26.96  11.493  35.604  31.160 1490.9125    76.1    6.81 02:29:00.59M
2018-11-14T23:09:35.698Z|I-OCEAN7-304-1214551|  26.90  11.493  35.513  31.072 1490.8049    76.4    6.84 02:29:05.65M
2018-11-14T23:09:40.758Z|I-OCEAN7-304-1214551|  26.93  11.493  35.502  31.061 1490.7931    77.0    6.89 02:29:10.71M
2018-11-14T23:09:45.819Z|I-OCEAN7-304-1214551|  27.00  11.493  35.461  31.021 1490.7463    76.3    6.84 02:29:15.77M
2018-11-14T23:09:50.879Z|I-OCEAN7-304-1214551|  26.84  11.493  35.425  30.986 1490.7014    77.6    6.95 02:29:20.83M
2018-11-14T23:09:55.939Z|I-OCEAN7-304-1214551|  26.96  11.493  35.394  30.956 1490.6661    76.9    6.89 02:29:25.89M