2018-11-14T23:07:03.905Z|I-OCEAN7-304-1214551|  26.98  11.491  35.433  30.996 1490.7067    77.3    6.93 02:26:33.84M
2018-11-14T23:07:08.965Z|I-OCEAN7-304-1214551|  26.96  11.491  35.460  31.022 1490.7394    77.5    6.94 02:26:38.90M
2018-11-14T23:07:14.020Z|I-OCEAN7-304-1214551|  26.99  11.491  35.460  31.021 1490.7402    76.3    6.84 02:26:43.96M
2018-11-14T23:07:19.081Z|I-OCEAN7-304-1214551|  26.99  11.491  35.465  31.026 1490.7468    76.4    6.84 02:26:49.04M
2018-11-14T23:07:24.141Z|I-OCEAN7-304-1214551|  26.99  11.492  35.461  31.022 1490.7426    76.0    6.81 02:26:54.10M
2018-11-14T23:07:29.201Z|I-OCEAN7-304-1214551|  26.96  11.492  35.460  31.020 1490.7407    76.1    6.81 02:26:59.16M
2018-11-14T23:07:34.261Z|I-OCEAN7-304-1214551|  26.96  11.492  35.458  31.019 1490.7389    76.5    6.85 02:27:04.21M
2018-11-14T23:07:39.322Z|I-OCEAN7-304-1214551|  26.92  11.492  35.441  31.002 1490.7188    76.5    6.85 02:27:09.27M
2018-11-14T23:07:44.382Z|I-OCEAN7-304-1214551|  26.87  11.492  35.455  31.016 1490.7351    76.9    6.89 02:27:14.33M
2018-11-14T23:07:49.442Z|I-OCEAN7-304-1214551|  27.02  11.492  35.418  30.980 1490.6942    78.4    7.03 02:27:19.39M
2018-11-14T23:07:54.503Z|I-OCEAN7-304-1214551|  26.90  11.492  35.545  31.104 1490.8400    79.6    7.12 02:27:24.45M
2018-11-14T23:07:59.563Z|I-OCEAN7-304-1214551|  26.96  11.492  35.632  31.188 1490.9415    78.9    7.06 02:27:29.51M