2018-11-14T23:05:02.990Z|I-OCEAN7-304-1214551|  26.94  11.492  35.431  30.993 1490.7065    75.8    6.79 02:24:32.92M
2018-11-14T23:05:08.043Z|I-OCEAN7-304-1214551|  26.94  11.492  35.409  30.971 1490.6807    75.8    6.79 02:24:38.00M
2018-11-14T23:05:13.103Z|I-OCEAN7-304-1214551|  26.94  11.492  35.376  30.939 1490.6425    76.9    6.89 02:24:43.06M
2018-11-14T23:05:18.164Z|I-OCEAN7-304-1214551|  26.89  11.492  35.376  30.939 1490.6421    77.7    6.97 02:24:48.12M
2018-11-14T23:05:23.224Z|I-OCEAN7-304-1214551|  26.97  11.492  35.344  30.908 1490.6058    77.7    6.96 02:24:53.18M
2018-11-14T23:05:28.284Z|I-OCEAN7-304-1214551|  26.93  11.492  35.428  30.990 1490.7026    77.4    6.94 02:24:58.24M
2018-11-14T23:05:33.345Z|I-OCEAN7-304-1214551|  26.97  11.492  35.498  31.058 1490.7853    76.5    6.85 02:25:03.30M
2018-11-14T23:05:38.405Z|I-OCEAN7-304-1214551|  26.87  11.492  35.531  31.090 1490.8225    76.7    6.87 02:25:08.35M
2018-11-14T23:05:43.460Z|I-OCEAN7-304-1214551|  26.98  11.492  35.499  31.058 1490.7860    77.1    6.91 02:25:13.41M
2018-11-14T23:05:48.525Z|I-OCEAN7-304-1214551|  26.93  11.492  35.499  31.058 1490.7850    76.8    6.88 02:25:18.47M
2018-11-14T23:05:53.586Z|I-OCEAN7-304-1214551|  26.96  11.491  35.498  31.058 1490.7842    76.6    6.86 02:25:23.53M
2018-11-14T23:05:58.641Z|I-OCEAN7-304-1214551|  26.99  11.491  35.498  31.058 1490.7839    76.6    6.86 02:25:28.59M