2018-11-14T23:03:01.806Z|I-OCEAN7-304-1214551|  27.00  11.492  35.459  31.020 1490.7407    76.2    6.83 02:22:31.74M
2018-11-14T23:03:06.871Z|I-OCEAN7-304-1214551|  26.94  11.492  35.449  31.010 1490.7285    75.6    6.77 02:22:36.80M
2018-11-14T23:03:11.932Z|I-OCEAN7-304-1214551|  26.97  11.492  35.575  31.132 1490.8759    75.4    6.75 02:22:41.86M
2018-11-14T23:03:16.992Z|I-OCEAN7-304-1214551|  26.98  11.492  35.601  31.157 1490.9059    75.0    6.71 02:22:46.92M
2018-11-14T23:03:22.047Z|I-OCEAN7-304-1214551|  26.96  11.492  35.622  31.178 1490.9302    76.5    6.84 02:22:52.00M
2018-11-14T23:03:27.108Z|I-OCEAN7-304-1214551|  26.96  11.492  35.587  31.144 1490.8879    77.7    6.96 02:22:57.06M
2018-11-14T23:03:32.168Z|I-OCEAN7-304-1214551|  27.04  11.491  35.547  31.105 1490.8427    78.7    7.04 02:23:02.12M
2018-11-14T23:03:37.228Z|I-OCEAN7-304-1214551|  26.93  11.492  35.546  31.105 1490.8407    79.1    7.08 02:23:07.18M
2018-11-14T23:03:42.288Z|I-OCEAN7-304-1214551|  27.02  11.492  35.547  31.105 1490.8434    78.0    6.98 02:23:12.23M
2018-11-14T23:03:47.349Z|I-OCEAN7-304-1214551|  26.95  11.492  35.556  31.114 1490.8542    77.2    6.91 02:23:17.30M
2018-11-14T23:03:52.409Z|I-OCEAN7-304-1214551|  26.98  11.492  35.538  31.096 1490.8335    76.4    6.84 02:23:22.35M
2018-11-14T23:03:57.464Z|I-OCEAN7-304-1214551|  26.99  11.492  35.510  31.069 1490.8005    75.7    6.78 02:23:27.41M