2018-11-14T23:01:00.374Z|I-OCEAN7-304-1214551|  26.96  11.492  35.468  31.029 1490.7504    76.2    6.82 02:20:30.31M
2018-11-14T23:01:05.430Z|I-OCEAN7-304-1214551|  27.05  11.492  35.484  31.044 1490.7698    75.0    6.72 02:20:35.37M
2018-11-14T23:01:10.490Z|I-OCEAN7-304-1214551|  26.98  11.492  35.448  31.009 1490.7274    75.0    6.72 02:20:40.43M
2018-11-14T23:01:15.550Z|I-OCEAN7-304-1214551|  27.06  11.492  35.367  30.930 1490.6348    75.4    6.76 02:20:45.49M
2018-11-14T23:01:20.611Z|I-OCEAN7-304-1214551|  26.88  11.492  35.331  30.895 1490.5902    77.2    6.92 02:20:50.55M
2018-11-14T23:01:25.671Z|I-OCEAN7-304-1214551|  26.98  11.492  35.446  31.007 1490.7256    77.7    6.96 02:20:55.61M
2018-11-14T23:01:30.731Z|I-OCEAN7-304-1214551|  26.94  11.492  35.512  31.071 1490.8031    76.7    6.87 02:21:00.67M
2018-11-14T23:01:35.786Z|I-OCEAN7-304-1214551|  26.99  11.493  35.490  31.049 1490.7786    75.2    6.74 02:21:05.73M
2018-11-14T23:01:40.847Z|I-OCEAN7-304-1214551|  26.99  11.493  35.490  31.049 1490.7792    74.8    6.70 02:21:10.78M
2018-11-14T23:01:45.912Z|I-OCEAN7-304-1214551|  26.99  11.493  35.490  31.049 1490.7789    74.6    6.68 02:21:15.84M
2018-11-14T23:01:50.972Z|I-OCEAN7-304-1214551|  26.97  11.492  35.466  31.026 1490.7496    74.0    6.63 02:21:20.90M
2018-11-14T23:01:56.032Z|I-OCEAN7-304-1214551|  26.99  11.492  35.458  31.019 1490.7404    74.3    6.65 02:21:25.96M