2018-11-14T22:59:04.253Z|I-OCEAN7-304-1214551|  27.04  11.493  35.468  31.027 1490.7546    78.6    7.04 02:18:34.20M
2018-11-14T22:59:09.313Z|I-OCEAN7-304-1214551|  26.95  11.493  35.468  31.028 1490.7528    78.5    7.03 02:18:39.25M
2018-11-14T22:59:14.374Z|I-OCEAN7-304-1214551|  27.04  11.493  35.480  31.040 1490.7677    78.6    7.04 02:18:44.31M
2018-11-14T22:59:19.434Z|I-OCEAN7-304-1214551|  26.96  11.492  35.518  31.076 1490.8099    78.1    6.99 02:18:49.37M
2018-11-14T22:59:24.494Z|I-OCEAN7-304-1214551|  27.00  11.492  35.517  31.076 1490.8096    76.7    6.87 02:18:54.43M
2018-11-14T22:59:29.554Z|I-OCEAN7-304-1214551|  26.96  11.492  35.483  31.043 1490.7690    76.1    6.82 02:18:59.49M
2018-11-14T22:59:34.615Z|I-OCEAN7-304-1214551|  27.00  11.492  35.483  31.043 1490.7690    76.9    6.89 02:19:04.55M
2018-11-14T22:59:39.675Z|I-OCEAN7-304-1214551|  26.94  11.492  35.483  31.043 1490.7681    76.9    6.88 02:19:09.61M
2018-11-14T22:59:44.735Z|I-OCEAN7-304-1214551|  26.97  11.492  35.483  31.043 1490.7693    76.3    6.83 02:19:14.67M
2018-11-14T22:59:49.790Z|I-OCEAN7-304-1214551|  26.94  11.492  35.476  31.036 1490.7604    77.4    6.93 02:19:19.72M
2018-11-14T22:59:54.851Z|I-OCEAN7-304-1214551|  26.98  11.492  35.474  31.034 1490.7599    77.8    6.97 02:19:24.78M
2018-11-14T22:59:59.916Z|I-OCEAN7-304-1214551|  27.02  11.492  35.459  31.019 1490.7427    76.4    6.85 02:19:29.84M