2018-11-14T22:56:02.098Z|I-OCEAN7-304-1214551|  26.97  11.492  35.593  31.150 1490.8970    76.3    6.83 02:15:32.04M
2018-11-14T22:56:07.158Z|I-OCEAN7-304-1214551|  26.99  11.492  35.530  31.089 1490.8240    77.2    6.91 02:15:37.10M
2018-11-14T22:56:12.218Z|I-OCEAN7-304-1214551|  26.95  11.492  35.531  31.089 1490.8232    77.4    6.93 02:15:42.15M
2018-11-14T22:56:17.278Z|I-OCEAN7-304-1214551|  27.06  11.492  35.531  31.090 1490.8260    76.9    6.89 02:15:47.21M
2018-11-14T22:56:22.339Z|I-OCEAN7-304-1214551|  27.03  11.492  35.563  31.121 1490.8621    77.0    6.89 02:15:52.27M
2018-11-14T22:56:27.394Z|I-OCEAN7-304-1214551|  27.05  11.491  35.563  31.121 1490.8615    76.3    6.83 02:15:57.33M
2018-11-14T22:56:32.454Z|I-OCEAN7-304-1214551|  27.01  11.491  35.562  31.121 1490.8594    76.1    6.81 02:16:02.39M
2018-11-14T22:56:37.515Z|I-OCEAN7-304-1214551|  27.02  11.491  35.545  31.104 1490.8396    75.1    6.72 02:16:07.45M
2018-11-14T22:56:42.575Z|I-OCEAN7-304-1214551|  27.02  11.491  35.539  31.098 1490.8315    74.4    6.66 02:16:12.51M
2018-11-14T22:56:47.635Z|I-OCEAN7-304-1214551|  27.02  11.491  35.539  31.099 1490.8330    74.3    6.65 02:16:17.56M
2018-11-14T22:56:52.696Z|I-OCEAN7-304-1214551|  26.95  11.491  35.540  31.100 1490.8333    74.8    6.70 02:16:22.63M
2018-11-14T22:56:57.756Z|I-OCEAN7-304-1214551|  26.99  11.491  35.540  31.099 1490.8329    76.0    6.80 02:16:27.69M