2018-11-14T22:54:00.661Z|I-OCEAN7-304-1214551|  26.98  11.491  35.486  31.047 1490.7699    76.7    6.87 02:13:30.84M
2018-11-14T22:54:05.721Z|I-OCEAN7-304-1214551|  27.07  11.491  35.482  31.043 1490.7668    76.6    6.86 02:13:35.64M
2018-11-14T22:54:10.781Z|I-OCEAN7-304-1214551|  27.00  11.491  35.481  31.041 1490.7645    77.1    6.90 02:13:40.70M
2018-11-14T22:54:15.842Z|I-OCEAN7-304-1214551|  27.03  11.492  35.403  30.965 1490.6748    76.3    6.84 02:13:45.77M
2018-11-14T22:54:20.902Z|I-OCEAN7-304-1214551|  27.08  11.492  35.477  31.038 1490.7627    75.5    6.76 02:13:50.82M
2018-11-14T22:54:25.957Z|I-OCEAN7-304-1214551|  27.03  11.491  35.486  31.046 1490.7721    76.5    6.85 02:13:55.88M
2018-11-14T22:54:31.023Z|I-OCEAN7-304-1214551|  27.03  11.492  35.488  31.048 1490.7739    77.5    6.94 02:14:00.94M
2018-11-14T22:54:36.083Z|I-OCEAN7-304-1214551|  26.96  11.492  35.528  31.087 1490.8195    77.6    6.95 02:14:06.02M
2018-11-14T22:54:41.143Z|I-OCEAN7-304-1214551|  27.07  11.492  35.505  31.064 1490.7943    77.1    6.91 02:14:11.08M
2018-11-14T22:54:46.198Z|I-OCEAN7-304-1214551|  26.92  11.492  35.482  31.043 1490.7666    77.8    6.97 02:14:16.14M
2018-11-14T22:54:51.259Z|I-OCEAN7-304-1214551|  27.00  11.492  35.354  30.918 1490.6193    77.6    6.95 02:14:21.19M
2018-11-14T22:54:56.319Z|I-OCEAN7-304-1214551|  26.93  11.492  35.458  31.019 1490.7401    77.7    6.96 02:14:26.25M