2018-11-14T22:50:03.107Z|I-OCEAN7-304-1214551|  27.06  11.492  35.272  30.838 1490.5229    78.4    7.03 02:09:33.04M
2018-11-14T22:50:08.168Z|I-OCEAN7-304-1214551|  27.04  11.491  35.404  30.967 1490.6768    78.0    6.99 02:09:38.10M
2018-11-14T22:50:13.228Z|I-OCEAN7-304-1214551|  27.02  11.492  35.536  31.095 1490.8301    78.3    7.01 02:09:43.16M
2018-11-14T22:50:18.283Z|I-OCEAN7-304-1214551|  27.09  11.491  35.588  31.146 1490.8912    78.3    7.01 02:09:48.21M
2018-11-14T22:50:23.349Z|I-OCEAN7-304-1214551|  27.00  11.491  35.588  31.146 1490.8899    78.4    7.01 02:09:53.27M
2018-11-14T22:50:28.409Z|I-OCEAN7-304-1214551|  27.07  11.491  35.581  31.139 1490.8832    76.8    6.87 02:09:58.33M
2018-11-14T22:50:33.464Z|I-OCEAN7-304-1214551|  26.98  11.492  35.628  31.184 1490.9363    77.2    6.91 02:10:03.39M
2018-11-14T22:50:38.525Z|I-OCEAN7-304-1214551|  27.07  11.492  35.591  31.148 1490.8953    77.5    6.94 02:10:08.45M
2018-11-14T22:50:43.585Z|I-OCEAN7-304-1214551|  27.09  11.492  35.590  31.147 1490.8955    77.8    6.96 02:10:13.51M
2018-11-14T22:50:48.645Z|I-OCEAN7-304-1214551|  27.10  11.492  35.553  31.111 1490.8533    78.7    7.04 02:10:18.57M
2018-11-14T22:50:53.705Z|I-OCEAN7-304-1214551|  27.10  11.492  35.554  31.112 1490.8540    78.5    7.03 02:10:23.62M
2018-11-14T22:50:58.766Z|I-OCEAN7-304-1214551|  26.99  11.493  35.567  31.125 1490.8688    78.7    7.04 02:10:28.68M