2018-11-14T22:48:01.670Z|I-OCEAN7-304-1214551|  27.00  11.493  35.499  31.058 1490.7896    76.5    6.85 02:07:31.58M
2018-11-14T22:48:06.726Z|I-OCEAN7-304-1214551|  27.04  11.493  35.497  31.056 1490.7888    75.9    6.79 02:07:36.64M
2018-11-14T22:48:11.786Z|I-OCEAN7-304-1214551|  27.03  11.493  35.496  31.055 1490.7869    75.5    6.76 02:07:41.70M
2018-11-14T22:48:16.851Z|I-OCEAN7-304-1214551|  27.03  11.493  35.494  31.053 1490.7839    74.5    6.67 02:07:46.76M
2018-11-14T22:48:21.907Z|I-OCEAN7-304-1214551|  26.98  11.493  35.477  31.037 1490.7637    75.1    6.73 02:07:51.82M
2018-11-14T22:48:26.967Z|I-OCEAN7-304-1214551|  27.02  11.493  35.475  31.034 1490.7622    74.9    6.71 02:07:56.88M
2018-11-14T22:48:32.027Z|I-OCEAN7-304-1214551|  26.99  11.493  35.473  31.032 1490.7593    74.2    6.65 02:08:01.94M
2018-11-14T22:48:37.088Z|I-OCEAN7-304-1214551|  26.99  11.493  35.471  31.031 1490.7574    74.4    6.66 02:08:07.02M
2018-11-14T22:48:42.148Z|I-OCEAN7-304-1214551|  26.95  11.493  35.472  31.032 1490.7577    74.7    6.69 02:08:12.07M
2018-11-14T22:48:47.208Z|I-OCEAN7-304-1214551|  27.02  11.493  35.472  31.031 1490.7596    74.7    6.69 02:08:17.13M
2018-11-14T22:48:52.268Z|I-OCEAN7-304-1214551|  27.02  11.493  35.472  31.031 1490.7592    74.1    6.64 02:08:22.19M
2018-11-14T22:48:57.329Z|I-OCEAN7-304-1214551|  27.02  11.493  35.508  31.066 1490.8013    74.0    6.63 02:08:27.25M