2018-11-14T22:43:03.654Z|I-OCEAN7-304-1214551|  27.01  11.492  35.495  31.054 1490.7831    76.1    6.81 02:02:33.56M
2018-11-14T22:43:08.714Z|I-OCEAN7-304-1214551|  27.01  11.492  35.495  31.055 1490.7839    75.9    6.79 02:02:38.62M
2018-11-14T22:43:13.779Z|I-OCEAN7-304-1214551|  27.04  11.492  35.495  31.054 1490.7838    76.0    6.81 02:02:43.68M
2018-11-14T22:43:18.834Z|I-OCEAN7-304-1214551|  27.00  11.492  35.542  31.100 1490.8381    76.0    6.80 02:02:48.74M
2018-11-14T22:43:23.895Z|I-OCEAN7-304-1214551|  27.03  11.492  35.541  31.099 1490.8379    75.0    6.72 02:02:53.80M
2018-11-14T22:43:28.950Z|I-OCEAN7-304-1214551|  27.00  11.492  35.494  31.054 1490.7819    74.6    6.68 02:02:58.86M
2018-11-14T22:43:34.015Z|I-OCEAN7-304-1214551|  27.00  11.492  35.455  31.016 1490.7355    74.6    6.68 02:03:03.92M
2018-11-14T22:43:38.811Z|I-OCEAN7-304-1214551|  27.06  11.492  35.449  31.010 1490.7288    74.8    6.70 02:03:09.00M
2018-11-14T22:43:43.876Z|I-OCEAN7-304-1214551|  27.05  11.492  35.437  30.998 1490.7147    75.1    6.73 02:03:13.78M
2018-11-14T22:43:48.936Z|I-OCEAN7-304-1214551|  27.06  11.492  35.435  30.997 1490.7136    76.3    6.84 02:03:18.84M
2018-11-14T22:43:53.996Z|I-OCEAN7-304-1214551|  26.98  11.492  35.353  30.917 1490.6167    77.9    6.98 02:03:23.90M
2018-11-14T22:43:59.058Z|I-OCEAN7-304-1214551|  27.04  11.491  35.468  31.029 1490.7506    78.5    7.03 02:03:28.96M