2018-11-14T22:39:01.825Z|I-OCEAN7-304-1214551|  27.01  11.483  35.664  31.226 1490.9569    77.3    6.92 01:58:31.72M
2018-11-14T22:39:06.885Z|I-OCEAN7-304-1214551|  27.10  11.483  35.594  31.159 1490.8772    77.8    6.96 01:58:36.78M
2018-11-14T22:39:11.940Z|I-OCEAN7-304-1214551|  27.00  11.483  35.605  31.169 1490.8878    78.1    6.99 01:58:41.84M
2018-11-14T22:39:16.741Z|I-OCEAN7-304-1214551|  27.09  11.483  35.606  31.171 1490.8909    77.5    6.94 01:58:46.90M
2018-11-14T22:39:21.801Z|I-OCEAN7-304-1214551|  27.07  11.482  35.606  31.170 1490.8892    76.8    6.88 01:58:51.70M
2018-11-14T22:39:26.861Z|I-OCEAN7-304-1214551|  27.07  11.483  35.593  31.157 1490.8751    75.7    6.77 01:58:56.76M
2018-11-14T22:39:31.921Z|I-OCEAN7-304-1214551|  27.13  11.483  35.592  31.157 1490.8763    74.3    6.65 01:59:01.82M
2018-11-14T22:39:36.982Z|I-OCEAN7-304-1214551|  27.02  11.483  35.593  31.157 1490.8751    75.8    6.79 01:59:06.88M
2018-11-14T22:39:41.782Z|I-OCEAN7-304-1214551|  27.12  11.483  35.567  31.132 1490.8477    77.4    6.92 01:59:11.94M
2018-11-14T22:39:46.837Z|I-OCEAN7-304-1214551|  27.09  11.487  35.610  31.170 1490.9066    78.4    7.02 01:59:16.74M
2018-11-14T22:39:51.903Z|I-OCEAN7-304-1214551|  27.09  11.488  35.618  31.178 1490.9177    78.4    7.01 01:59:21.80M
2018-11-14T22:39:56.963Z|I-OCEAN7-304-1214551|  27.04  11.489  35.620  31.179 1490.9213    78.4    7.01 01:59:26.86M