2018-11-14T22:37:00.383Z|I-OCEAN7-304-1214551|  27.07  11.483  35.402  30.972 1490.6543    74.7    6.69 01:56:30.29M
2018-11-14T22:37:05.443Z|I-OCEAN7-304-1214551|  27.09  11.483  35.470  31.038 1490.7339    75.8    6.79 01:56:35.35M
2018-11-14T22:37:10.508Z|I-OCEAN7-304-1214551|  27.05  11.483  35.499  31.066 1490.7667    77.1    6.91 01:56:40.41M
2018-11-14T22:37:15.564Z|I-OCEAN7-304-1214551|  27.15  11.483  35.472  31.040 1490.7366    77.9    6.98 01:56:45.47M
2018-11-14T22:37:20.624Z|I-OCEAN7-304-1214551|  27.07  11.483  35.472  31.040 1490.7352    77.5    6.94 01:56:50.53M
2018-11-14T22:37:25.684Z|I-OCEAN7-304-1214551|  27.13  11.483  35.479  31.046 1490.7445    76.9    6.88 01:56:55.59M
2018-11-14T22:37:30.745Z|I-OCEAN7-304-1214551|  27.10  11.483  35.480  31.047 1490.7451    76.0    6.81 01:57:00.64M
2018-11-14T22:37:35.805Z|I-OCEAN7-304-1214551|  27.10  11.483  35.495  31.062 1490.7629    74.6    6.68 01:57:05.70M
2018-11-14T22:37:40.865Z|I-OCEAN7-304-1214551|  26.98  11.483  35.497  31.063 1490.7633    74.2    6.65 01:57:10.76M
2018-11-14T22:37:45.920Z|I-OCEAN7-304-1214551|  27.08  11.484  35.502  31.068 1490.7711    75.1    6.72 01:57:15.82M
2018-11-14T22:37:50.986Z|I-OCEAN7-304-1214551|  27.02  11.484  35.501  31.068 1490.7703    75.3    6.74 01:57:20.88M
2018-11-14T22:37:56.041Z|I-OCEAN7-304-1214551|  27.07  11.484  35.443  31.011 1490.7029    75.2    6.73 01:57:25.94M