2018-11-14T22:35:04.006Z|I-OCEAN7-304-1214551|  27.07  11.484  35.551  31.116 1490.8293    76.7    6.86 01:54:33.90M
2018-11-14T22:35:09.066Z|I-OCEAN7-304-1214551|  27.07  11.484  35.552  31.116 1490.8313    76.1    6.82 01:54:38.96M
2018-11-14T22:35:14.127Z|I-OCEAN7-304-1214551|  27.10  11.485  35.552  31.116 1490.8337    75.8    6.79 01:54:44.04M
2018-11-14T22:35:19.187Z|I-OCEAN7-304-1214551|  27.06  11.485  35.553  31.117 1490.8339    75.4    6.75 01:54:49.10M
2018-11-14T22:35:24.247Z|I-OCEAN7-304-1214551|  27.10  11.485  35.561  31.124 1490.8441    74.7    6.69 01:54:54.15M
2018-11-14T22:35:29.308Z|I-OCEAN7-304-1214551|  27.05  11.485  35.573  31.136 1490.8583    74.3    6.65 01:54:59.21M
2018-11-14T22:35:34.368Z|I-OCEAN7-304-1214551|  27.07  11.485  35.570  31.134 1490.8551    74.5    6.67 01:55:04.27M
2018-11-14T22:35:39.428Z|I-OCEAN7-304-1214551|  27.08  11.485  35.523  31.088 1490.8002    74.9    6.71 01:55:09.33M
2018-11-14T22:35:44.488Z|I-OCEAN7-304-1214551|  27.06  11.485  35.492  31.057 1490.7637    75.0    6.72 01:55:14.39M
2018-11-14T22:35:49.544Z|I-OCEAN7-304-1214551|  27.14  11.485  35.482  31.047 1490.7531    75.2    6.74 01:55:19.45M
2018-11-14T22:35:54.604Z|I-OCEAN7-304-1214551|  27.04  11.485  35.480  31.046 1490.7494    77.0    6.89 01:55:24.50M
2018-11-14T22:35:59.669Z|I-OCEAN7-304-1214551|  27.07  11.485  35.460  31.027 1490.7257    77.9    6.97 01:55:29.56M