2018-11-14T22:30:00.674Z|I-OCEAN7-304-1214551|  27.07  11.485  35.429  30.996 1490.6886    75.2    6.74 01:49:30.57M
2018-11-14T22:30:05.734Z|I-OCEAN7-304-1214551|  27.13  11.485  35.460  31.026 1490.7253    75.5    6.76 01:49:35.62M
2018-11-14T22:30:10.794Z|I-OCEAN7-304-1214551|  27.05  11.484  35.517  31.083 1490.7913    75.5    6.76 01:49:40.68M
2018-11-14T22:30:15.855Z|I-OCEAN7-304-1214551|  27.17  11.485  35.610  31.173 1490.9017    76.0    6.80 01:49:45.74M
2018-11-14T22:30:20.915Z|I-OCEAN7-304-1214551|  27.07  11.484  35.617  31.179 1490.9073    76.9    6.88 01:49:50.80M
2018-11-14T22:30:25.970Z|I-OCEAN7-304-1214551|  27.12  11.485  35.617  31.180 1490.9091    76.0    6.81 01:49:55.86M
2018-11-14T22:30:30.775Z|I-OCEAN7-304-1214551|  27.09  11.484  35.618  31.181 1490.9094    75.7    6.77 01:50:00.91M
2018-11-14T22:30:35.831Z|I-OCEAN7-304-1214551|  27.11  11.485  35.662  31.223 1490.9615    75.2    6.73 01:50:05.72M
2018-11-14T22:30:40.891Z|I-OCEAN7-304-1214551|  27.11  11.485  35.874  31.429 1491.2086    74.5    6.65 01:50:10.78M
2018-11-14T22:30:45.951Z|I-OCEAN7-304-1214551|  27.04  11.485  35.914  31.468 1491.2555    74.5    6.65 01:50:15.84M
2018-11-14T22:30:51.011Z|I-OCEAN7-304-1214551|  27.00  11.485  35.852  31.407 1491.1820    74.4    6.65 01:50:20.90M
2018-11-14T22:30:56.072Z|I-OCEAN7-304-1214551|  27.02  11.485  35.734  31.293 1491.0452    74.3    6.65 01:50:25.96M