2018-11-14T22:28:04.297Z|I-OCEAN7-304-1214551|  27.10  11.484  35.347  30.917 1490.5929    75.1    6.73 01:47:34.19M
2018-11-14T22:28:09.357Z|I-OCEAN7-304-1214551|  27.18  11.485  35.312  30.883 1490.5549    75.3    6.75 01:47:39.25M
2018-11-14T22:28:14.417Z|I-OCEAN7-304-1214551|  27.09  11.485  35.305  30.877 1490.5461    76.5    6.86 01:47:44.31M
2018-11-14T22:28:19.478Z|I-OCEAN7-304-1214551|  27.05  11.485  35.304  30.875 1490.5441    77.2    6.92 01:47:49.37M
2018-11-14T22:28:24.538Z|I-OCEAN7-304-1214551|  26.97  11.485  35.350  30.920 1490.5961    78.2    7.01 01:47:54.43M
2018-11-14T22:28:29.599Z|I-OCEAN7-304-1214551|  27.12  11.485  35.528  31.093 1490.8057    78.1    7.00 01:47:59.49M
2018-11-14T22:28:34.654Z|I-OCEAN7-304-1214551|  27.05  11.485  35.582  31.145 1490.8663    78.5    7.03 01:48:04.55M
2018-11-14T22:28:39.719Z|I-OCEAN7-304-1214551|  27.13  11.484  35.582  31.146 1490.8679    77.7    6.95 01:48:09.60M
2018-11-14T22:28:44.779Z|I-OCEAN7-304-1214551|  27.04  11.485  35.566  31.130 1490.8481    77.1    6.90 01:48:14.66M
2018-11-14T22:28:49.834Z|I-OCEAN7-304-1214551|  27.13  11.485  35.524  31.089 1490.8004    77.4    6.93 01:48:19.72M
2018-11-14T22:28:54.895Z|I-OCEAN7-304-1214551|  27.13  11.485  35.457  31.024 1490.7233    77.7    6.96 01:48:24.78M
2018-11-14T22:28:59.950Z|I-OCEAN7-304-1214551|  27.04  11.485  35.435  31.002 1490.6957    78.3    7.01 01:48:29.84M