2018-11-14T22:26:03.115Z|I-OCEAN7-304-1214551|  27.11  11.485  35.402  30.971 1490.6594    76.2    6.83 01:45:33.01M
2018-11-14T22:26:08.180Z|I-OCEAN7-304-1214551|  27.14  11.485  35.403  30.971 1490.6616    75.9    6.80 01:45:38.07M
2018-11-14T22:26:13.235Z|I-OCEAN7-304-1214551|  27.09  11.485  35.426  30.993 1490.6873    76.1    6.81 01:45:43.13M
2018-11-14T22:26:18.301Z|I-OCEAN7-304-1214551|  27.09  11.485  35.427  30.994 1490.6877    76.4    6.84 01:45:48.19M
2018-11-14T22:26:23.356Z|I-OCEAN7-304-1214551|  27.12  11.485  35.427  30.994 1490.6896    76.6    6.86 01:45:53.25M
2018-11-14T22:26:28.416Z|I-OCEAN7-304-1214551|  27.09  11.485  35.461  31.028 1490.7286    77.1    6.91 01:45:58.31M
2018-11-14T22:26:33.217Z|I-OCEAN7-304-1214551|  27.09  11.485  35.461  31.027 1490.7280    77.2    6.92 01:46:03.36M
2018-11-14T22:26:38.277Z|I-OCEAN7-304-1214551|  27.14  11.486  35.447  31.013 1490.7130    76.7    6.87 01:46:08.17M
2018-11-14T22:26:43.337Z|I-OCEAN7-304-1214551|  27.14  11.486  35.445  31.012 1490.7117    76.0    6.81 01:46:13.23M
2018-11-14T22:26:48.397Z|I-OCEAN7-304-1214551|  27.14  11.486  35.449  31.015 1490.7164    76.3    6.84 01:46:18.29M
2018-11-14T22:26:53.458Z|I-OCEAN7-304-1214551|  27.09  11.486  35.451  31.017 1490.7178    76.8    6.88 01:46:23.35M
2018-11-14T22:26:58.518Z|I-OCEAN7-304-1214551|  27.16  11.486  35.412  30.979 1490.6740    76.9    6.89 01:46:28.41M