2018-11-14T22:22:00.766Z|I-OCEAN7-304-1214551|  27.13  11.486  35.435  31.001 1490.7010    73.4    6.58 01:41:30.64M
2018-11-14T22:22:05.826Z|I-OCEAN7-304-1214551|  27.17  11.486  35.402  30.969 1490.6637    74.7    6.70 01:41:35.70M
2018-11-14T22:22:10.886Z|I-OCEAN7-304-1214551|  27.11  11.486  35.434  31.000 1490.6997    76.4    6.85 01:41:40.76M
2018-11-14T22:22:15.942Z|I-OCEAN7-304-1214551|  27.16  11.486  35.490  31.054 1490.7655    76.4    6.85 01:41:45.82M
2018-11-14T22:22:21.007Z|I-OCEAN7-304-1214551|  27.15  11.486  35.514  31.078 1490.7942    76.0    6.80 01:41:50.88M
2018-11-14T22:22:26.062Z|I-OCEAN7-304-1214551|  27.14  11.486  35.536  31.099 1490.8190    75.1    6.73 01:41:55.94M
2018-11-14T22:22:31.122Z|I-OCEAN7-304-1214551|  27.16  11.487  35.535  31.098 1490.8193    74.6    6.68 01:42:01.01M
2018-11-14T22:22:36.183Z|I-OCEAN7-304-1214551|  27.15  11.487  35.534  31.097 1490.8184    74.7    6.69 01:42:06.07M
2018-11-14T22:22:41.243Z|I-OCEAN7-304-1214551|  27.15  11.487  35.517  31.080 1490.7979    74.3    6.65 01:42:11.13M
2018-11-14T22:22:46.303Z|I-OCEAN7-304-1214551|  27.11  11.487  35.497  31.061 1490.7745    74.3    6.66 01:42:16.19M
2018-11-14T22:22:51.359Z|I-OCEAN7-304-1214551|  27.11  11.487  35.521  31.084 1490.8019    74.5    6.67 01:42:21.25M
2018-11-14T22:22:56.424Z|I-OCEAN7-304-1214551|  27.11  11.487  35.520  31.084 1490.8010    75.1    6.72 01:42:26.31M