2018-11-14T22:17:02.488Z|I-OCEAN7-304-1214551|  27.12  11.486  35.541  31.105 1490.8226    75.1    6.72 01:36:32.37M
2018-11-14T22:17:07.553Z|I-OCEAN7-304-1214551|  27.12  11.486  35.504  31.069 1490.7799    76.8    6.88 01:36:37.43M
2018-11-14T22:17:12.609Z|I-OCEAN7-304-1214551|  27.22  11.485  35.462  31.028 1490.7313    77.3    6.93 01:36:42.49M
2018-11-14T22:17:17.669Z|I-OCEAN7-304-1214551|  27.12  11.485  35.432  30.999 1490.6947    77.6    6.95 01:36:47.54M
2018-11-14T22:17:22.729Z|I-OCEAN7-304-1214551|  27.16  11.485  35.431  30.998 1490.6949    77.1    6.91 01:36:52.60M
2018-11-14T22:17:27.790Z|I-OCEAN7-304-1214551|  27.16  11.485  35.430  30.997 1490.6935    76.7    6.88 01:36:57.66M
2018-11-14T22:17:32.855Z|I-OCEAN7-304-1214551|  27.16  11.485  35.429  30.996 1490.6913    75.7    6.79 01:37:02.72M
2018-11-14T22:17:37.910Z|I-OCEAN7-304-1214551|  27.18  11.483  35.380  30.951 1490.6295    75.4    6.76 01:37:07.78M
2018-11-14T22:17:42.970Z|I-OCEAN7-304-1214551|  27.17  11.485  35.340  30.909 1490.5885    75.5    6.76 01:37:12.84M
2018-11-14T22:17:48.031Z|I-OCEAN7-304-1214551|  27.17  11.486  35.314  30.884 1490.5607    76.4    6.85 01:37:17.90M
2018-11-14T22:17:53.091Z|I-OCEAN7-304-1214551|  27.13  11.487  35.314  30.884 1490.5614    76.7    6.87 01:37:22.96M
2018-11-14T22:17:58.146Z|I-OCEAN7-304-1214551|  27.17  11.487  35.323  30.892 1490.5734    76.3    6.84 01:37:28.04M