2018-11-14T22:13:04.934Z|I-OCEAN7-304-1214551|  27.22  11.485  35.323  30.894 1490.5685    75.8    6.80 01:32:34.80M
2018-11-14T22:13:09.999Z|I-OCEAN7-304-1214551|  27.12  11.485  35.322  30.893 1490.5664    76.2    6.83 01:32:39.86M
2018-11-14T22:13:15.055Z|I-OCEAN7-304-1214551|  27.13  11.485  35.291  30.862 1490.5316    75.9    6.80 01:32:44.92M
2018-11-14T22:13:20.115Z|I-OCEAN7-304-1214551|  27.10  11.486  35.292  30.862 1490.5319    75.4    6.76 01:32:50.98M
2018-11-14T22:13:25.175Z|I-OCEAN7-304-1214551|  27.15  11.486  35.284  30.855 1490.5253    75.6    6.78 01:32:55.05M
2018-11-14T22:13:30.236Z|I-OCEAN7-304-1214551|  27.18  11.486  35.268  30.839 1490.5074    76.1    6.82 01:33:00.11M
2018-11-14T22:13:35.296Z|I-OCEAN7-304-1214551|  27.18  11.486  35.212  30.784 1490.4415    76.0    6.82 01:33:05.17M
2018-11-14T22:13:40.356Z|I-OCEAN7-304-1214551|  27.19  11.486  35.201  30.774 1490.4307    75.2    6.75 01:33:10.23M
2018-11-14T22:13:45.411Z|I-OCEAN7-304-1214551|  27.13  11.486  35.219  30.792 1490.4504    75.5    6.77 01:33:15.29M
2018-11-14T22:13:50.477Z|I-OCEAN7-304-1214551|  27.13  11.486  35.219  30.791 1490.4492    76.1    6.83 01:33:20.35M
2018-11-14T22:13:55.532Z|I-OCEAN7-304-1214551|  27.16  11.486  35.241  30.813 1490.4752    76.1    6.83 01:33:25.41M