2018-11-14T22:04:04.567Z|I-OCEAN7-304-1214551|  27.14  11.485  35.264  30.836 1490.4982    76.4    6.85 01:23:34.42M
2018-11-14T22:04:09.627Z|I-OCEAN7-304-1214551|  27.22  11.485  35.249  30.821 1490.4830    76.1    6.82 01:23:39.48M
2018-11-14T22:04:14.687Z|I-OCEAN7-304-1214551|  27.15  11.485  35.249  30.821 1490.4813    75.4    6.76 01:23:44.54M
2018-11-14T22:04:19.748Z|I-OCEAN7-304-1214551|  27.11  11.485  35.272  30.844 1490.5074    75.5    6.77 01:23:49.60M
2018-11-14T22:04:24.808Z|I-OCEAN7-304-1214551|  27.21  11.485  35.272  30.844 1490.5085    75.8    6.80 01:23:54.66M
2018-11-14T22:04:29.868Z|I-OCEAN7-304-1214551|  27.16  11.485  35.335  30.905 1490.5814    76.5    6.86 01:23:59.72M
2018-11-14T22:04:35.019Z|I-OCEAN7-304-1214551|  27.22  11.485  35.362  30.932 1490.6138    76.8    6.88 01:24:04.78M
2018-11-14T22:04:39.989Z|I-OCEAN7-304-1214551|  27.15  11.484  35.356  30.926 1490.6044    76.9    6.89 01:24:09.93M
2018-11-14T22:04:45.049Z|I-OCEAN7-304-1214551|  27.22  11.484  35.315  30.886 1490.5585    76.9    6.89 01:24:14.90M
2018-11-14T22:04:50.104Z|I-OCEAN7-304-1214551|  27.08  11.484  35.345  30.916 1490.5907    77.9    6.99 01:24:19.96M
2018-11-14T22:04:55.165Z|I-OCEAN7-304-1214551|  27.17  11.484  35.318  30.889 1490.5605    77.1    6.92 01:24:25.03M