2018-11-14T22:00:01.691Z|I-OCEAN7-304-1214551|  27.12  11.484  35.342  30.913 1490.5868    76.1    6.82 01:19:31.54M
2018-11-14T22:00:06.751Z|I-OCEAN7-304-1214551|  27.16  11.483  35.276  30.849 1490.5092    76.7    6.88 01:19:36.60M
2018-11-14T22:00:11.812Z|I-OCEAN7-304-1214551|  27.13  11.483  35.276  30.849 1490.5079    77.0    6.91 01:19:41.66M
2018-11-14T22:00:16.872Z|I-OCEAN7-304-1214551|  27.18  11.483  35.276  30.850 1490.5085    76.9    6.89 01:19:46.72M
2018-11-14T22:00:21.932Z|I-OCEAN7-304-1214551|  27.09  11.483  35.310  30.883 1490.5458    77.0    6.91 01:19:51.78M
2018-11-14T22:00:26.993Z|I-OCEAN7-304-1214551|  27.16  11.483  35.310  30.882 1490.5471    77.1    6.91 01:19:56.84M
2018-11-14T22:00:32.048Z|I-OCEAN7-304-1214551|  27.08  11.483  35.318  30.890 1490.5557    76.1    6.82 01:20:01.90M
2018-11-14T22:00:37.108Z|I-OCEAN7-304-1214551|  27.11  11.483  35.296  30.869 1490.5305    75.4    6.76 01:20:06.95M
2018-11-14T22:00:42.169Z|I-OCEAN7-304-1214551|  27.17  11.483  35.287  30.860 1490.5216    74.5    6.68 01:20:12.03M
2018-11-14T22:00:47.229Z|I-OCEAN7-304-1214551|  27.16  11.483  35.286  30.859 1490.5208    73.8    6.62 01:20:17.09M
2018-11-14T22:00:52.289Z|I-OCEAN7-304-1214551|  27.16  11.483  35.285  30.858 1490.5199    73.7    6.61 01:20:22.15M
2018-11-14T22:00:57.350Z|I-OCEAN7-304-1214551|  27.14  11.484  35.357  30.928 1490.6045    74.0    6.64 01:20:27.21M