2018-11-14T21:58:00.507Z|I-OCEAN7-304-1214551|  27.20  11.485  35.393  30.961 1490.6500    77.6    6.95 01:17:30.37M
2018-11-14T21:58:05.573Z|I-OCEAN7-304-1214551|  27.08  11.485  35.423  30.990 1490.6836    78.7    7.05 01:17:35.42M
2018-11-14T21:58:10.368Z|I-OCEAN7-304-1214551|  27.18  11.485  35.447  31.013 1490.7134    79.0    7.08 01:17:40.48M
2018-11-14T21:58:15.434Z|I-OCEAN7-304-1214551|  27.12  11.486  35.447  31.014 1490.7136    78.3    7.02 01:17:45.28M
2018-11-14T21:58:20.489Z|I-OCEAN7-304-1214551|  27.22  11.486  35.447  31.014 1490.7158    77.0    6.89 01:17:50.35M
2018-11-14T21:58:25.549Z|I-OCEAN7-304-1214551|  27.14  11.486  35.447  31.013 1490.7142    77.4    6.93 01:17:55.40M
2018-11-14T21:58:30.610Z|I-OCEAN7-304-1214551|  27.15  11.486  35.438  31.005 1490.7032    76.4    6.84 01:18:00.46M
2018-11-14T21:58:35.670Z|I-OCEAN7-304-1214551|  27.15  11.485  35.406  30.974 1490.6655    75.9    6.80 01:18:05.52M
2018-11-14T21:58:40.820Z|I-OCEAN7-304-1214551|  27.11  11.485  35.378  30.946 1490.6318    76.8    6.88 01:18:10.58M
2018-11-14T21:58:45.791Z|I-OCEAN7-304-1214551|  27.17  11.485  35.378  30.947 1490.6333    76.5    6.86 01:18:15.73M
2018-11-14T21:58:50.851Z|I-OCEAN7-304-1214551|  27.14  11.485  35.423  30.990 1490.6851    76.1    6.82 01:18:20.70M
2018-11-14T21:58:55.906Z|I-OCEAN7-304-1214551|  27.15  11.485  35.417  30.984 1490.6779    75.1    6.73 01:18:25.76M