2018-11-14T21:56:04.394Z|I-OCEAN7-304-1214551|  27.09  11.484  35.431  30.999 1490.6908    77.6    6.95 01:15:34.25M
2018-11-14T21:56:09.450Z|I-OCEAN7-304-1214551|  27.16  11.484  35.406  30.975 1490.6627    76.4    6.85 01:15:39.31M
2018-11-14T21:56:14.510Z|I-OCEAN7-304-1214551|  27.03  11.484  35.407  30.975 1490.6615    77.4    6.94 01:15:44.36M
2018-11-14T21:56:19.575Z|I-OCEAN7-304-1214551|  27.18  11.485  35.392  30.961 1490.6476    77.8    6.98 01:15:49.42M
2018-11-14T21:56:24.631Z|I-OCEAN7-304-1214551|  27.12  11.485  35.688  31.249 1490.9921    78.3    7.01 01:15:54.48M
2018-11-14T21:56:29.691Z|I-OCEAN7-304-1214551|  27.17  11.485  35.638  31.200 1490.9344    77.6    6.95 01:15:59.54M
2018-11-14T21:56:34.752Z|I-OCEAN7-304-1214551|  27.12  11.485  35.537  31.102 1490.8156    77.5    6.94 01:16:04.60M
2018-11-14T21:56:39.812Z|I-OCEAN7-304-1214551|  27.11  11.485  35.461  31.028 1490.7269    77.0    6.90 01:16:09.66M
2018-11-14T21:56:44.872Z|I-OCEAN7-304-1214551|  27.15  11.484  35.416  30.985 1490.6747    75.9    6.80 01:16:14.72M
2018-11-14T21:56:49.933Z|I-OCEAN7-304-1214551|  27.12  11.484  35.416  30.984 1490.6735    75.1    6.73 01:16:19.78M
2018-11-14T21:56:54.733Z|I-OCEAN7-304-1214551|  27.25  11.484  35.416  30.984 1490.6747    75.8    6.79 01:16:24.84M
2018-11-14T21:56:59.793Z|I-OCEAN7-304-1214551|  27.16  11.484  35.418  30.987 1490.6759    75.6    6.77 01:16:29.64M