2018-11-14T21:53:02.232Z|I-OCEAN7-304-1214551|  27.18  11.484  35.483  31.050 1490.7538    74.6    6.68 01:12:32.09M
2018-11-14T21:53:07.292Z|I-OCEAN7-304-1214551|  27.18  11.485  35.501  31.067 1490.7754    74.8    6.70 01:12:37.15M
2018-11-14T21:53:12.352Z|I-OCEAN7-304-1214551|  27.13  11.485  35.502  31.068 1490.7749    75.5    6.76 01:12:42.21M
2018-11-14T21:53:17.418Z|I-OCEAN7-304-1214551|  27.10  11.485  35.502  31.068 1490.7742    76.1    6.81 01:12:47.27M
2018-11-14T21:53:22.473Z|I-OCEAN7-304-1214551|  27.18  11.485  35.450  31.017 1490.7147    76.6    6.86 01:12:52.33M
2018-11-14T21:53:27.533Z|I-OCEAN7-304-1214551|  27.15  11.485  35.444  31.011 1490.7079    76.7    6.87 01:12:57.38M
2018-11-14T21:53:32.594Z|I-OCEAN7-304-1214551|  27.14  11.485  35.444  31.011 1490.7074    75.9    6.80 01:13:02.44M
2018-11-14T21:53:37.654Z|I-OCEAN7-304-1214551|  27.17  11.484  35.451  31.018 1490.7159    75.9    6.80 01:13:07.50M
2018-11-14T21:53:42.715Z|I-OCEAN7-304-1214551|  27.13  11.484  35.453  31.021 1490.7166    75.7    6.78 01:13:12.56M
2018-11-14T21:53:47.775Z|I-OCEAN7-304-1214551|  27.27  11.484  35.458  31.025 1490.7239    76.1    6.82 01:13:17.62M
2018-11-14T21:53:52.830Z|I-OCEAN7-304-1214551|  27.13  11.484  35.737  31.297 1491.0485    77.5    6.93 01:13:22.68M
2018-11-14T21:53:57.891Z|I-OCEAN7-304-1214551|  27.24  11.484  35.978  31.531 1491.3311    77.7    6.94 01:13:27.74M