2018-11-14T21:49:00.134Z|I-OCEAN7-304-1214551|  27.12  11.481  35.499  31.068 1490.7640    76.7    6.87 01:08:29.97M
2018-11-14T21:49:05.195Z|I-OCEAN7-304-1214551|  27.13  11.481  35.463  31.033 1490.7214    75.8    6.79 01:08:35.05M
2018-11-14T21:49:10.255Z|I-OCEAN7-304-1214551|  27.18  11.481  35.463  31.032 1490.7218    75.3    6.74 01:08:40.11M
2018-11-14T21:49:15.315Z|I-OCEAN7-304-1214551|  27.21  11.481  35.462  31.031 1490.7209    75.1    6.73 01:08:45.17M
2018-11-14T21:49:20.381Z|I-OCEAN7-304-1214551|  27.21  11.481  35.414  30.985 1490.6655    74.5    6.68 01:08:50.23M
2018-11-14T21:49:25.436Z|I-OCEAN7-304-1214551|  27.17  11.481  35.387  30.958 1490.6335    74.6    6.68 01:08:55.29M
2018-11-14T21:49:30.497Z|I-OCEAN7-304-1214551|  27.12  11.482  35.387  30.958 1490.6332    74.8    6.70 01:09:00.35M
2018-11-14T21:49:35.557Z|I-OCEAN7-304-1214551|  27.18  11.481  35.328  30.902 1490.5658    74.3    6.66 01:09:05.40M
2018-11-14T21:49:40.617Z|I-OCEAN7-304-1214551|  27.11  11.482  35.323  30.896 1490.5588    75.0    6.73 01:09:10.46M
2018-11-14T21:49:45.678Z|I-OCEAN7-304-1214551|  27.21  11.482  35.609  31.174 1490.8949    75.3    6.74 01:09:15.52M
2018-11-14T21:49:50.738Z|I-OCEAN7-304-1214551|  27.12  11.482  35.866  31.424 1491.1931    76.1    6.80 01:09:20.58M
2018-11-14T21:49:55.798Z|I-OCEAN7-304-1214551|  27.23  11.482  35.786  31.346 1491.1010    76.7    6.86 01:09:25.64M