2018-11-14T21:40:00.287Z|I-OCEAN7-304-1214551|  27.17  11.485  35.398  30.967 1490.6548    75.8    6.79 00:59:30.13M
2018-11-14T21:40:05.348Z|I-OCEAN7-304-1214551|  27.08  11.485  35.415  30.983 1490.6735    77.6    6.95 00:59:35.19M
2018-11-14T21:40:10.408Z|I-OCEAN7-304-1214551|  27.17  11.485  35.416  30.984 1490.6750    78.2    7.01 00:59:40.25M
2018-11-14T21:40:15.468Z|I-OCEAN7-304-1214551|  27.02  11.484  35.332  30.903 1490.5754    78.8    7.06 00:59:45.31M
2018-11-14T21:40:20.528Z|I-OCEAN7-304-1214551|  27.14  11.484  35.407  30.975 1490.6633    78.6    7.04 00:59:50.36M
2018-11-14T21:40:25.589Z|I-OCEAN7-304-1214551|  27.08  11.484  35.497  31.063 1490.7675    78.1    6.99 00:59:55.42M
2018-11-14T21:40:30.389Z|I-OCEAN7-304-1214551|  27.12  11.484  35.487  31.053 1490.7556    76.4    6.85 01:00:00.48M
2018-11-14T21:40:35.444Z|I-OCEAN7-304-1214551|  27.13  11.484  35.422  30.991 1490.6807    75.2    6.74 01:00:05.29M
2018-11-14T21:40:40.509Z|I-OCEAN7-304-1214551|  27.13  11.483  35.422  30.991 1490.6764    76.0    6.81 01:00:10.34M
2018-11-14T21:40:45.570Z|I-OCEAN7-304-1214551|  27.18  11.482  35.408  30.978 1490.6608    75.2    6.74 01:00:15.40M
2018-11-14T21:40:50.625Z|I-OCEAN7-304-1214551|  27.10  11.482  35.376  30.947 1490.6217    75.1    6.73 01:00:20.46M
2018-11-14T21:40:55.685Z|I-OCEAN7-304-1214551|  27.12  11.482  35.376  30.947 1490.6219    75.1    6.73 01:00:25.52M