2018-11-14T21:38:04.172Z|I-OCEAN7-304-1214551|  27.10  11.483  35.387  30.957 1490.6371    76.4    6.85 00:57:34.01M
2018-11-14T21:38:09.232Z|I-OCEAN7-304-1214551|  27.13  11.483  35.365  30.935 1490.6117    75.5    6.76 00:57:39.07M
2018-11-14T21:38:14.292Z|I-OCEAN7-304-1214551|  27.11  11.483  35.357  30.928 1490.6031    75.5    6.76 00:57:44.13M
2018-11-14T21:38:19.348Z|I-OCEAN7-304-1214551|  27.11  11.483  35.356  30.927 1490.6016    75.2    6.74 00:57:49.19M
2018-11-14T21:38:24.413Z|I-OCEAN7-304-1214551|  27.11  11.484  35.355  30.926 1490.6010    74.7    6.70 00:57:54.24M
2018-11-14T21:38:29.468Z|I-OCEAN7-304-1214551|  27.14  11.484  35.357  30.927 1490.6042    74.8    6.70 00:57:59.31M
2018-11-14T21:38:34.528Z|I-OCEAN7-304-1214551|  27.05  11.484  35.359  30.929 1490.6050    75.8    6.79 00:58:04.36M
2018-11-14T21:38:39.594Z|I-OCEAN7-304-1214551|  27.18  11.484  35.360  30.930 1490.6088    77.1    6.91 00:58:09.42M
2018-11-14T21:38:44.394Z|I-OCEAN7-304-1214551|  27.15  11.484  35.388  30.957 1490.6421    77.2    6.92 00:58:14.48M
2018-11-14T21:38:49.449Z|I-OCEAN7-304-1214551|  27.14  11.485  35.379  30.948 1490.6321    76.8    6.88 00:58:19.29M
2018-11-14T21:38:54.514Z|I-OCEAN7-304-1214551|  27.14  11.485  35.378  30.947 1490.6306    76.0    6.82 00:58:24.34M
2018-11-14T21:38:59.570Z|I-OCEAN7-304-1214551|  27.16  11.485  35.364  30.934 1490.6156    75.1    6.73 00:58:29.40M