2018-11-14T21:36:03.256Z|I-OCEAN7-304-1214551|  27.09  11.484  35.357  30.928 1490.6040    76.6    6.86 00:55:33.09M
2018-11-14T21:36:08.316Z|I-OCEAN7-304-1214551|  27.13  11.484  35.358  30.928 1490.6050    75.8    6.79 00:55:38.15M
2018-11-14T21:36:13.377Z|I-OCEAN7-304-1214551|  27.06  11.484  35.358  30.928 1490.6045    76.2    6.83 00:55:43.21M
2018-11-14T21:36:18.437Z|I-OCEAN7-304-1214551|  27.12  11.484  35.350  30.920 1490.5957    76.2    6.83 00:55:48.27M
2018-11-14T21:36:23.237Z|I-OCEAN7-304-1214551|  27.13  11.484  35.348  30.919 1490.5945    75.7    6.78 00:55:53.32M
2018-11-14T21:36:28.292Z|I-OCEAN7-304-1214551|  27.10  11.484  35.362  30.933 1490.6102    76.1    6.82 00:55:58.13M
2018-11-14T21:36:33.358Z|I-OCEAN7-304-1214551|  27.18  11.484  35.356  30.926 1490.6034    76.6    6.86 00:56:03.19M
2018-11-14T21:36:38.158Z|I-OCEAN7-304-1214551|  27.10  11.484  35.354  30.925 1490.6007    76.9    6.89 00:56:08.25M
2018-11-14T21:36:43.213Z|I-OCEAN7-304-1214551|  27.14  11.484  35.350  30.920 1490.5959    76.2    6.83 00:56:13.05M
2018-11-14T21:36:48.273Z|I-OCEAN7-304-1214551|  27.05  11.484  35.360  30.930 1490.6063    76.6    6.87 00:56:18.11M
2018-11-14T21:36:53.334Z|I-OCEAN7-304-1214551|  27.11  11.484  35.340  30.911 1490.5835    77.1    6.91 00:56:23.17M
2018-11-14T21:36:58.394Z|I-OCEAN7-304-1214551|  27.08  11.484  35.340  30.911 1490.5830    77.2    6.92 00:56:28.23M