2018-11-14T21:34:02.080Z|I-OCEAN7-304-1214551|  27.19  11.482  35.343  30.915 1490.5846    78.5    7.04 00:53:31.89M
2018-11-14T21:34:07.141Z|I-OCEAN7-304-1214551|  27.11  11.482  35.263  30.837 1490.4902    78.6    7.05 00:53:36.95M
2018-11-14T21:34:12.201Z|I-OCEAN7-304-1214551|  27.11  11.482  35.301  30.875 1490.5352    77.3    6.94 00:53:42.03M
2018-11-14T21:34:17.001Z|I-OCEAN7-304-1214551|  27.18  11.482  35.292  30.866 1490.5250    76.0    6.82 00:53:47.09M
2018-11-14T21:34:22.061Z|I-OCEAN7-304-1214551|  27.05  11.482  35.221  30.797 1490.4406    77.4    6.95 00:53:51.88M
2018-11-14T21:34:27.122Z|I-OCEAN7-304-1214551|  27.16  11.482  35.266  30.840 1490.4951    78.5    7.04 00:53:56.93M
2018-11-14T21:34:32.182Z|I-OCEAN7-304-1214551|  27.07  11.482  35.511  31.078 1490.7789    79.2    7.10 00:54:02.01M
2018-11-14T21:34:37.242Z|I-OCEAN7-304-1214551|  27.10  11.482  35.579  31.144 1490.8585    78.7    7.05 00:54:07.07M
2018-11-14T21:34:42.297Z|I-OCEAN7-304-1214551|  27.10  11.483  35.646  31.209 1490.9368    77.7    6.95 00:54:12.13M
2018-11-14T21:34:47.358Z|I-OCEAN7-304-1214551|  27.08  11.483  35.638  31.201 1490.9275    76.0    6.81 00:54:17.18M
2018-11-14T21:34:52.418Z|I-OCEAN7-304-1214551|  27.08  11.483  35.585  31.150 1490.8662    75.7    6.78 00:54:22.25M
2018-11-14T21:34:57.483Z|I-OCEAN7-304-1214551|  27.01  11.483  35.545  31.111 1490.8186    76.5    6.85 00:54:27.31M