2018-11-14T21:32:00.905Z|I-OCEAN7-304-1214551|  27.07  11.484  35.345  30.916 1490.5898    77.6    6.95 00:51:30.72M
2018-11-14T21:32:05.965Z|I-OCEAN7-304-1214551|  27.15  11.484  35.378  30.948 1490.6300    77.4    6.94 00:51:35.78M
2018-11-14T21:32:11.025Z|I-OCEAN7-304-1214551|  27.03  11.484  35.321  30.893 1490.5602    78.3    7.02 00:51:40.83M
2018-11-14T21:32:16.085Z|I-OCEAN7-304-1214551|  27.09  11.483  35.355  30.925 1490.5996    78.4    7.03 00:51:45.89M
2018-11-14T21:32:21.146Z|I-OCEAN7-304-1214551|  27.17  11.483  35.383  30.953 1490.6331    77.8    6.97 00:51:50.96M
2018-11-14T21:32:26.206Z|I-OCEAN7-304-1214551|  27.10  11.483  35.392  30.962 1490.6420    76.6    6.86 00:51:56.03M
2018-11-14T21:32:31.261Z|I-OCEAN7-304-1214551|  27.13  11.483  35.379  30.949 1490.6266    75.3    6.75 00:52:01.09M
2018-11-14T21:32:36.321Z|I-OCEAN7-304-1214551|  27.13  11.482  35.379  30.949 1490.6259    74.3    6.66 00:52:06.15M
2018-11-14T21:32:41.387Z|I-OCEAN7-304-1214551|  27.13  11.482  35.369  30.941 1490.6154    74.8    6.71 00:52:11.21M
2018-11-14T21:32:46.442Z|I-OCEAN7-304-1214551|  27.10  11.483  35.353  30.924 1490.5955    75.4    6.75 00:52:16.27M
2018-11-14T21:32:51.502Z|I-OCEAN7-304-1214551|  27.15  11.483  35.352  30.923 1490.5951    75.0    6.73 00:52:21.32M
2018-11-14T21:32:56.562Z|I-OCEAN7-304-1214551|  27.07  11.482  35.351  30.923 1490.5919    75.4    6.76 00:52:26.38M