2018-11-14T21:27:02.375Z|I-OCEAN7-304-1214551|  26.97  11.485  35.384  30.952 1490.6368    78.8    7.06 00:46:32.19M
2018-11-14T21:27:07.431Z|I-OCEAN7-304-1214551|  27.10  11.485  35.451  31.017 1490.7157    79.1    7.09 00:46:37.25M
2018-11-14T21:27:12.496Z|I-OCEAN7-304-1214551|  27.06  11.485  35.451  31.018 1490.7145    78.3    7.02 00:46:42.30M
2018-11-14T21:27:17.551Z|I-OCEAN7-304-1214551|  27.01  11.484  35.410  30.979 1490.6655    77.8    6.97 00:46:47.36M
2018-11-14T21:27:22.616Z|I-OCEAN7-304-1214551|  27.01  11.484  35.385  30.954 1490.6365    77.8    6.97 00:46:52.42M
2018-11-14T21:27:27.676Z|I-OCEAN7-304-1214551|  27.13  11.484  35.343  30.914 1490.5898    77.3    6.93 00:46:57.48M
2018-11-14T21:27:32.732Z|I-OCEAN7-304-1214551|  27.08  11.485  35.310  30.881 1490.5507    76.7    6.88 00:47:02.54M
2018-11-14T21:27:37.792Z|I-OCEAN7-304-1214551|  27.15  11.485  35.310  30.881 1490.5513    76.1    6.82 00:47:07.60M
2018-11-14T21:27:42.854Z|I-OCEAN7-304-1214551|  27.15  11.484  35.318  30.889 1490.5605    76.3    6.84 00:47:12.66M
2018-11-14T21:27:47.913Z|I-OCEAN7-304-1214551|  27.08  11.484  35.316  30.888 1490.5558    76.8    6.89 00:47:17.72M
2018-11-14T21:27:52.973Z|I-OCEAN7-304-1214551|  27.15  11.484  35.273  30.846 1490.5059    76.4    6.86 00:47:22.78M
2018-11-14T21:27:58.033Z|I-OCEAN7-304-1214551|  27.06  11.484  35.296  30.868 1490.5310    76.4    6.85 00:47:27.83M