2018-11-14T21:25:01.199Z|I-OCEAN7-304-1214551|  27.09  11.483  35.366  30.936 1490.6127    77.3    6.93 00:44:31.01M
2018-11-14T21:25:06.260Z|I-OCEAN7-304-1214551|  27.05  11.484  35.355  30.926 1490.6000    76.2    6.83 00:44:36.07M
2018-11-14T21:25:11.315Z|I-OCEAN7-304-1214551|  27.10  11.483  35.338  30.909 1490.5803    76.0    6.81 00:44:41.13M
2018-11-14T21:25:16.375Z|I-OCEAN7-304-1214551|  27.07  11.483  35.322  30.894 1490.5615    75.2    6.75 00:44:46.19M
2018-11-14T21:25:21.440Z|I-OCEAN7-304-1214551|  27.06  11.483  35.273  30.847 1490.5044    75.1    6.73 00:44:51.25M
2018-11-14T21:25:26.496Z|I-OCEAN7-304-1214551|  27.17  11.483  35.245  30.819 1490.4731    76.5    6.86 00:44:56.31M
2018-11-14T21:25:31.556Z|I-OCEAN7-304-1214551|  27.14  11.483  35.245  30.819 1490.4733    77.3    6.93 00:45:01.36M
2018-11-14T21:25:36.616Z|I-OCEAN7-304-1214551|  27.11  11.483  35.245  30.820 1490.4727    77.1    6.92 00:45:06.42M
2018-11-14T21:25:41.416Z|I-OCEAN7-304-1214551|  27.09  11.483  35.240  30.814 1490.4661    76.9    6.90 00:45:11.48M
2018-11-14T21:25:46.477Z|I-OCEAN7-304-1214551|  27.08  11.483  35.239  30.813 1490.4645    76.5    6.86 00:45:16.28M
2018-11-14T21:25:51.537Z|I-OCEAN7-304-1214551|  27.11  11.484  35.237  30.811 1490.4646    77.1    6.91 00:45:21.34M
2018-11-14T21:25:56.597Z|I-OCEAN7-304-1214551|  27.08  11.484  35.270  30.842 1490.5022    77.9    6.98 00:45:26.40M