2018-11-14T21:23:00.284Z|I-OCEAN7-304-1214551|  27.07  11.484  35.314  30.886 1490.5529    75.4    6.76 00:42:30.09M
2018-11-14T21:23:05.344Z|I-OCEAN7-304-1214551|  27.08  11.483  35.232  30.807 1490.4572    76.7    6.88 00:42:35.15M
2018-11-14T21:23:10.404Z|I-OCEAN7-304-1214551|  27.13  11.483  35.184  30.759 1490.4014    77.4    6.95 00:42:40.21M
2018-11-14T21:23:15.459Z|I-OCEAN7-304-1214551|  27.12  11.483  35.160  30.736 1490.3730    77.4    6.95 00:42:45.27M
2018-11-14T21:23:20.265Z|I-OCEAN7-304-1214551|  27.04  11.483  35.160  30.737 1490.3712    77.8    6.98 00:42:50.32M
2018-11-14T21:23:25.320Z|I-OCEAN7-304-1214551|  27.16  11.483  35.117  30.695 1490.3223    78.2    7.02 00:42:55.13M
2018-11-14T21:23:30.380Z|I-OCEAN7-304-1214551|  27.09  11.483  35.243  30.817 1490.4679    79.0    7.08 00:43:00.19M
2018-11-14T21:23:35.440Z|I-OCEAN7-304-1214551|  27.08  11.483  35.341  30.913 1490.5817    77.7    6.97 00:43:05.24M
2018-11-14T21:23:40.505Z|I-OCEAN7-304-1214551|  27.07  11.483  35.341  30.913 1490.5817    77.0    6.91 00:43:10.30M
2018-11-14T21:23:45.561Z|I-OCEAN7-304-1214551|  27.10  11.483  35.291  30.864 1490.5232    77.0    6.91 00:43:15.37M
2018-11-14T21:23:50.621Z|I-OCEAN7-304-1214551|  27.05  11.482  35.267  30.841 1490.4950    77.1    6.91 00:43:20.42M
2018-11-14T21:23:55.681Z|I-OCEAN7-304-1214551|  27.10  11.483  35.179  30.756 1490.3932    77.2    6.93 00:43:25.48M