2018-11-14T21:21:04.163Z|I-OCEAN7-304-1214551|  27.02  11.484  35.265  30.838 1490.4961    75.5    6.77 00:40:33.95M
2018-11-14T21:21:09.223Z|I-OCEAN7-304-1214551|  27.09  11.484  35.262  30.835 1490.4934    74.6    6.69 00:40:39.03M
2018-11-14T21:21:14.023Z|I-OCEAN7-304-1214551|  27.05  11.484  35.262  30.835 1490.4935    74.4    6.67 00:40:44.09M
2018-11-14T21:21:19.084Z|I-OCEAN7-304-1214551|  27.12  11.484  35.263  30.836 1490.4943    74.4    6.67 00:40:48.87M
2018-11-14T21:21:24.144Z|I-OCEAN7-304-1214551|  27.08  11.484  35.263  30.836 1490.4940    74.3    6.66 00:40:53.93M
2018-11-14T21:21:29.204Z|I-OCEAN7-304-1214551|  27.11  11.484  35.247  30.821 1490.4762    73.8    6.62 00:40:59.01M
2018-11-14T21:21:34.259Z|I-OCEAN7-304-1214551|  27.07  11.484  35.248  30.821 1490.4762    74.1    6.65 00:41:04.07M
2018-11-14T21:21:39.325Z|I-OCEAN7-304-1214551|  27.08  11.484  35.261  30.834 1490.4911    75.4    6.76 00:41:09.12M
2018-11-14T21:21:44.385Z|I-OCEAN7-304-1214551|  27.08  11.484  35.262  30.835 1490.4929    75.5    6.77 00:41:14.19M
2018-11-14T21:21:49.440Z|I-OCEAN7-304-1214551|  27.11  11.484  35.263  30.836 1490.4955    74.7    6.70 00:41:19.24M
2018-11-14T21:21:54.505Z|I-OCEAN7-304-1214551|  27.11  11.484  35.243  30.816 1490.4718    74.8    6.71 00:41:24.30M
2018-11-14T21:21:59.566Z|I-OCEAN7-304-1214551|  27.09  11.484  35.276  30.848 1490.5095    76.5    6.86 00:41:29.36M