2018-11-14T21:16:00.833Z|I-OCEAN7-304-1214551|  27.07  11.482  35.211  30.787 1490.4293    76.7    6.88 00:35:30.62M
2018-11-14T21:16:05.893Z|I-OCEAN7-304-1214551|  27.07  11.482  35.212  30.788 1490.4294    76.6    6.87 00:35:35.67M
2018-11-14T21:16:10.954Z|I-OCEAN7-304-1214551|  27.07  11.482  35.213  30.789 1490.4302    77.2    6.92 00:35:40.73M
2018-11-14T21:16:16.009Z|I-OCEAN7-304-1214551|  27.08  11.482  35.251  30.826 1490.4746    77.0    6.90 00:35:45.79M
2018-11-14T21:16:21.074Z|I-OCEAN7-304-1214551|  27.08  11.482  35.258  30.833 1490.4833    76.6    6.87 00:35:50.85M
2018-11-14T21:16:26.134Z|I-OCEAN7-304-1214551|  27.06  11.482  35.258  30.833 1490.4838    76.2    6.83 00:35:55.91M
2018-11-14T21:16:31.195Z|I-OCEAN7-304-1214551|  27.07  11.482  35.253  30.828 1490.4785    75.2    6.75 00:36:00.97M
2018-11-14T21:16:36.255Z|I-OCEAN7-304-1214551|  27.10  11.482  35.218  30.793 1490.4380    75.1    6.74 00:36:06.05M
2018-11-14T21:16:41.315Z|I-OCEAN7-304-1214551|  27.01  11.483  35.243  30.818 1490.4666    77.0    6.91 00:36:11.11M
2018-11-14T21:16:46.370Z|I-OCEAN7-304-1214551|  27.15  11.483  35.244  30.818 1490.4695    77.4    6.94 00:36:16.17M
2018-11-14T21:16:51.435Z|I-OCEAN7-304-1214551|  27.01  11.483  35.245  30.819 1490.4695    78.2    7.02 00:36:21.22M
2018-11-14T21:16:56.496Z|I-OCEAN7-304-1214551|  27.20  11.483  35.422  30.991 1490.6793    79.0    7.08 00:36:26.28M