2018-11-14T21:14:04.457Z|I-OCEAN7-304-1214551|  27.09  11.482  35.411  30.981 1490.6617    76.4    6.85 00:33:34.24M
2018-11-14T21:14:09.517Z|I-OCEAN7-304-1214551|  27.09  11.482  35.391  30.962 1490.6398    75.5    6.77 00:33:39.30M
2018-11-14T21:14:14.578Z|I-OCEAN7-304-1214551|  27.07  11.483  35.390  30.960 1490.6388    75.3    6.74 00:33:44.36M
2018-11-14T21:14:19.638Z|I-OCEAN7-304-1214551|  27.06  11.483  35.378  30.948 1490.6249    75.2    6.74 00:33:49.42M
2018-11-14T21:14:24.698Z|I-OCEAN7-304-1214551|  27.09  11.483  35.353  30.924 1490.5970    75.8    6.80 00:33:54.48M
2018-11-14T21:14:29.758Z|I-OCEAN7-304-1214551|  27.18  11.483  35.313  30.885 1490.5524    76.8    6.89 00:33:59.54M
2018-11-14T21:14:34.819Z|I-OCEAN7-304-1214551|  27.05  11.484  35.279  30.851 1490.5117    77.7    6.96 00:34:04.60M
2018-11-14T21:14:39.874Z|I-OCEAN7-304-1214551|  27.11  11.484  35.268  30.841 1490.5002    77.8    6.97 00:34:09.66M
2018-11-14T21:14:44.934Z|I-OCEAN7-304-1214551|  27.11  11.484  35.266  30.839 1490.4982    77.2    6.93 00:34:14.71M
2018-11-14T21:14:49.995Z|I-OCEAN7-304-1214551|  27.07  11.484  35.281  30.853 1490.5151    76.1    6.83 00:34:19.77M
2018-11-14T21:14:55.055Z|I-OCEAN7-304-1214551|  27.13  11.484  35.282  30.854 1490.5172    75.6    6.78 00:34:24.83M