2018-11-14T21:12:03.021Z|I-OCEAN7-304-1214551|  27.02  11.483  35.306  30.878 1490.5409    75.4    6.76 00:31:32.79M
2018-11-14T21:12:08.082Z|I-OCEAN7-304-1214551|  27.05  11.483  35.276  30.849 1490.5073    76.2    6.83 00:31:37.85M
2018-11-14T21:12:13.137Z|I-OCEAN7-304-1214551|  27.04  11.484  35.286  30.859 1490.5195    76.7    6.88 00:31:42.91M
2018-11-14T21:12:18.202Z|I-OCEAN7-304-1214551|  27.04  11.484  35.287  30.860 1490.5212    76.8    6.89 00:31:47.97M
2018-11-14T21:12:23.257Z|I-OCEAN7-304-1214551|  26.99  11.484  35.324  30.896 1490.5632    77.9    6.98 00:31:53.05M
2018-11-14T21:12:28.322Z|I-OCEAN7-304-1214551|  27.10  11.483  35.324  30.896 1490.5647    78.4    7.03 00:31:58.11M
2018-11-14T21:12:33.378Z|I-OCEAN7-304-1214551|  27.01  11.484  35.299  30.872 1490.5347    78.7    7.06 00:32:03.17M
2018-11-14T21:12:38.443Z|I-OCEAN7-304-1214551|  27.07  11.484  35.299  30.871 1490.5366    78.2    7.01 00:32:08.22M
2018-11-14T21:12:43.498Z|I-OCEAN7-304-1214551|  27.00  11.484  35.328  30.899 1490.5686    78.3    7.02 00:32:13.28M
2018-11-14T21:12:48.559Z|I-OCEAN7-304-1214551|  27.10  11.484  35.322  30.893 1490.5635    77.1    6.92 00:32:18.34M
2018-11-14T21:12:53.619Z|I-OCEAN7-304-1214551|  27.13  11.484  35.321  30.892 1490.5618    76.8    6.89 00:32:23.40M
2018-11-14T21:12:58.679Z|I-OCEAN7-304-1214551|  27.13  11.484  35.319  30.891 1490.5604    76.9    6.89 00:32:28.46M