2018-11-14T21:10:01.845Z|I-OCEAN7-304-1214551|  27.12  11.485  35.332  30.902 1490.5789    77.2    6.92 00:29:31.62M
2018-11-14T21:10:06.901Z|I-OCEAN7-304-1214551|  27.14  11.485  35.332  30.903 1490.5782    78.3    7.02 00:29:36.67M
2018-11-14T21:10:11.966Z|I-OCEAN7-304-1214551|  27.09  11.485  35.332  30.903 1490.5769    78.5    7.04 00:29:41.73M
2018-11-14T21:10:17.026Z|I-OCEAN7-304-1214551|  27.01  11.484  35.299  30.871 1490.5358    78.5    7.03 00:29:46.79M
2018-11-14T21:10:22.086Z|I-OCEAN7-304-1214551|  27.07  11.484  35.299  30.871 1490.5367    78.0    6.99 00:29:51.85M
2018-11-14T21:10:27.141Z|I-OCEAN7-304-1214551|  27.02  11.484  35.312  30.884 1490.5500    77.4    6.94 00:29:56.91M
2018-11-14T21:10:31.947Z|I-OCEAN7-304-1214551|  27.09  11.483  35.314  30.887 1490.5526    76.8    6.89 00:30:01.97M
2018-11-14T21:10:37.007Z|I-OCEAN7-304-1214551|  27.00  11.485  35.220  30.794 1490.4452    77.0    6.91 00:30:06.78M
2018-11-14T21:10:42.067Z|I-OCEAN7-304-1214551|  27.11  11.485  35.286  30.858 1490.5237    77.1    6.92 00:30:11.83M
2018-11-14T21:10:47.123Z|I-OCEAN7-304-1214551|  27.03  11.485  35.328  30.898 1490.5710    77.0    6.91 00:30:16.89M
2018-11-14T21:10:52.183Z|I-OCEAN7-304-1214551|  27.04  11.485  35.338  30.908 1490.5830    76.0    6.82 00:30:21.95M
2018-11-14T21:10:57.243Z|I-OCEAN7-304-1214551|  26.97  11.485  35.339  30.909 1490.5831    76.5    6.86 00:30:27.03M