2018-11-14T21:08:00.410Z|I-OCEAN7-304-1214551|  27.05  11.483  35.319  30.891 1490.5573    78.3    7.02 00:27:30.18M
2018-11-14T21:08:05.471Z|I-OCEAN7-304-1214551|  27.11  11.483  35.332  30.904 1490.5737    78.1    7.00 00:27:35.25M
2018-11-14T21:08:10.526Z|I-OCEAN7-304-1214551|  27.05  11.483  35.345  30.916 1490.5880    77.4    6.94 00:27:40.30M
2018-11-14T21:08:15.591Z|I-OCEAN7-304-1214551|  27.06  11.484  35.375  30.945 1490.6229    76.1    6.82 00:27:45.36M
2018-11-14T21:08:20.646Z|I-OCEAN7-304-1214551|  27.06  11.484  35.462  31.029 1490.7252    74.8    6.70 00:27:50.42M
2018-11-14T21:08:25.706Z|I-OCEAN7-304-1214551|  27.06  11.484  35.560  31.124 1490.8391    74.5    6.67 00:27:55.48M
2018-11-14T21:08:30.766Z|I-OCEAN7-304-1214551|  27.06  11.484  35.626  31.189 1490.9164    75.0    6.71 00:28:00.54M
2018-11-14T21:08:35.827Z|I-OCEAN7-304-1214551|  27.07  11.484  35.633  31.196 1490.9255    74.1    6.63 00:28:05.60M
2018-11-14T21:08:40.887Z|I-OCEAN7-304-1214551|  27.02  11.484  35.600  31.163 1490.8855    74.6    6.68 00:28:10.65M
2018-11-14T21:08:45.947Z|I-OCEAN7-304-1214551|  27.12  11.484  35.525  31.090 1490.8002    76.8    6.88 00:28:15.71M
2018-11-14T21:08:51.007Z|I-OCEAN7-304-1214551|  27.01  11.484  35.472  31.039 1490.7367    78.1    7.00 00:28:20.77M
2018-11-14T21:08:56.067Z|I-OCEAN7-304-1214551|  27.08  11.484  35.447  31.015 1490.7094    78.0    6.99 00:28:25.83M