2018-11-14T21:06:04.291Z|I-OCEAN7-304-1214551|  27.05  11.484  35.414  30.982 1490.6702    77.3    6.93 00:25:34.06M
2018-11-14T21:06:09.356Z|I-OCEAN7-304-1214551|  27.04  11.484  35.408  30.977 1490.6620    77.4    6.93 00:25:39.12M
2018-11-14T21:06:14.416Z|I-OCEAN7-304-1214551|  27.05  11.483  35.372  30.943 1490.6196    76.5    6.86 00:25:44.19M
2018-11-14T21:06:19.476Z|I-OCEAN7-304-1214551|  27.06  11.483  35.367  30.938 1490.6117    75.5    6.77 00:25:49.24M
2018-11-14T21:06:24.536Z|I-OCEAN7-304-1214551|  27.03  11.482  35.366  30.937 1490.6094    75.7    6.78 00:25:54.30M
2018-11-14T21:06:29.592Z|I-OCEAN7-304-1214551|  27.09  11.482  35.329  30.902 1490.5659    75.8    6.80 00:25:59.36M
2018-11-14T21:06:34.652Z|I-OCEAN7-304-1214551|  27.04  11.481  35.338  30.911 1490.5745    76.1    6.82 00:26:04.42M
2018-11-14T21:06:39.712Z|I-OCEAN7-304-1214551|  27.13  11.481  35.339  30.912 1490.5762    75.9    6.80 00:26:09.48M
2018-11-14T21:06:44.772Z|I-OCEAN7-304-1214551|  27.05  11.481  35.340  30.913 1490.5765    75.9    6.80 00:26:14.54M
2018-11-14T21:06:49.832Z|I-OCEAN7-304-1214551|  27.10  11.481  35.319  30.892 1490.5532    75.7    6.79 00:26:19.60M
2018-11-14T21:06:54.893Z|I-OCEAN7-304-1214551|  27.06  11.481  35.327  30.901 1490.5627    75.7    6.79 00:26:24.65M
2018-11-14T21:06:59.953Z|I-OCEAN7-304-1214551|  27.06  11.481  35.329  30.903 1490.5643    75.2    6.74 00:26:29.71M