2018-11-14T21:03:02.398Z|I-OCEAN7-304-1214551|  27.05  11.482  35.330  30.903 1490.5668    76.7    6.88 00:22:32.17M
2018-11-14T21:03:07.464Z|I-OCEAN7-304-1214551|  27.05  11.482  35.333  30.906 1490.5697    75.7    6.79 00:22:37.22M
2018-11-14T21:03:12.519Z|I-OCEAN7-304-1214551|  27.00  11.482  35.304  30.878 1490.5353    75.7    6.79 00:22:42.28M
2018-11-14T21:03:17.579Z|I-OCEAN7-304-1214551|  27.07  11.482  35.304  30.877 1490.5360    75.5    6.77 00:22:47.34M
2018-11-14T21:03:22.639Z|I-OCEAN7-304-1214551|  27.10  11.482  35.302  30.876 1490.5355    75.6    6.78 00:22:52.40M
2018-11-14T21:03:27.699Z|I-OCEAN7-304-1214551|  27.10  11.482  35.301  30.875 1490.5341    76.6    6.87 00:22:57.46M
2018-11-14T21:03:32.760Z|I-OCEAN7-304-1214551|  27.07  11.482  35.262  30.836 1490.4882    77.2    6.93 00:23:02.52M
2018-11-14T21:03:37.820Z|I-OCEAN7-304-1214551|  27.09  11.482  35.272  30.846 1490.5002    76.9    6.89 00:23:07.58M
2018-11-14T21:03:42.880Z|I-OCEAN7-304-1214551|  26.99  11.482  35.273  30.847 1490.5004    75.8    6.80 00:23:12.63M
2018-11-14T21:03:47.940Z|I-OCEAN7-304-1214551|  27.09  11.483  35.270  30.844 1490.4996    75.4    6.76 00:23:17.69M
2018-11-14T21:03:53.000Z|I-OCEAN7-304-1214551|  26.99  11.483  35.269  30.843 1490.4967    75.9    6.81 00:23:22.75M
2018-11-14T21:03:58.061Z|I-OCEAN7-304-1214551|  27.12  11.482  35.235  30.810 1490.4587    77.3    6.94 00:23:27.81M