2018-11-14T21:01:01.229Z|I-OCEAN7-304-1214551|  27.09  11.483  35.228  30.803 1490.4502    77.7    6.97 00:20:30.97M
2018-11-14T21:01:06.284Z|I-OCEAN7-304-1214551|  27.01  11.482  35.187  30.764 1490.4011    78.3    7.03 00:20:36.05M
2018-11-14T21:01:11.344Z|I-OCEAN7-304-1214551|  27.04  11.482  35.179  30.756 1490.3917    77.7    6.97 00:20:41.11M
2018-11-14T21:01:16.404Z|I-OCEAN7-304-1214551|  27.06  11.482  35.177  30.754 1490.3903    77.5    6.96 00:20:46.16M
2018-11-14T21:01:21.465Z|I-OCEAN7-304-1214551|  27.01  11.483  35.239  30.814 1490.4615    78.6    7.05 00:20:51.22M
2018-11-14T21:01:26.525Z|I-OCEAN7-304-1214551|  27.01  11.483  35.266  30.840 1490.4941    79.1    7.10 00:20:56.28M
2018-11-14T21:01:31.585Z|I-OCEAN7-304-1214551|  27.01  11.482  35.244  30.819 1490.4678    78.6    7.05 00:21:01.34M
2018-11-14T21:01:36.645Z|I-OCEAN7-304-1214551|  27.02  11.482  35.245  30.820 1490.4669    77.8    6.98 00:21:06.40M
2018-11-14T21:01:41.705Z|I-OCEAN7-304-1214551|  27.03  11.482  35.245  30.820 1490.4670    77.3    6.93 00:21:11.46M
2018-11-14T21:01:46.505Z|I-OCEAN7-304-1214551|  27.02  11.482  35.246  30.821 1490.4678    77.5    6.96 00:21:16.52M
2018-11-14T21:01:51.566Z|I-OCEAN7-304-1214551|  27.09  11.482  35.216  30.792 1490.4352    77.0    6.91 00:21:21.32M
2018-11-14T21:01:56.626Z|I-OCEAN7-304-1214551|  27.03  11.482  35.216  30.792 1490.4344    76.5    6.87 00:21:26.38M